Simicoin Historical Data

SIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 56,527
Jun 1, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
Jun 1, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,157
May 31, 11 AM $ 0.000256
+0.39%
$ 25.59 million $ 65,926
May 31, 10 AM $ 0.000254
+0.79%
$ 25.39 million $ 43,755
May 31, 9 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 8 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 7 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 6 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 5 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 4 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 3 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 2 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 1 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 31, 12 AM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 11 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 10 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 9 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 8 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 7 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 6 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 5 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 4 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 1 PM $ 0.000252
+0.00%
$ 25.19 million $ 32,847
May 30, 12 PM $ 0.000252
+0.00%
$ 25.19 million $ 78,585
May 30, 11 AM $ 0.000253
-0.78%
$ 25.29 million $ 76,702
May 30, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738
May 30, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 45,738