Simicoin Historical Data

SIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 108,829
Jun 3, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 133,211
Jun 3, 9 AM $ 0.000256
-1.16%
$ 25.59 million $ 133,211
Jun 3, 8 AM $ 0.000259
+0.00%
$ 25.89 million $ 68,180
Jun 3, 7 AM $ 0.000259
+0.00%
$ 25.89 million $ 68,180
Jun 3, 6 AM $ 0.000259
+0.00%
$ 25.89 million $ 68,180
Jun 3, 5 AM $ 0.000259
+0.00%
$ 25.89 million $ 68,180
Jun 3, 4 AM $ 0.000259
+0.00%
$ 25.89 million $ 68,180
Jun 3, 3 AM $ 0.000259
+1.17%
$ 25.89 million $ 68,180
Jun 3, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 3, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 3, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 2, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 2, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 68,176
Jun 2, 9 PM $ 0.000256
-0.78%
$ 25.59 million $ 68,176
Jun 2, 8 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 7 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 6 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 5 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 4 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 3 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 2 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 1 PM $ 0.000258
+0.00%
$ 25.79 million $ 67,350
Jun 2, 12 PM $ 0.000258
-0.39%
$ 25.79 million $ 67,350
Jun 2, 11 AM $ 0.000258
+0.78%
$ 25.79 million $ 29,910
Jun 2, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 60,162
Jun 2, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 2, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 64,874
Jun 1, 11 AM $ 0.000256
-0.39%
$ 25.59 million $ 57,463
Jun 1, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 56,527