Coinranking
Simicoin Historical Data
SIMI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 0.000162 | +0.62% | ||
| Jul 2, 2025 | $ 0.000161 | -1.23% | ||
| Jul 1, 2025 | $ 0.000161 | +0.63% | ||
| Jun 30, 2025 | $ 0.00016 | -0.62% | ||
| Jun 29, 2025 | $ 0.000161 | +0.63% | ||
| Jun 28, 2025 | $ 0.00016 | -0.62% | ||
| Jun 27, 2025 | $ 0.000161 | -0.62% | ||
| Jun 26, 2025 | $ 0.000162 | +1.25% | ||
| Jun 25, 2025 | $ 0.00016 | -0.62% | ||
| Jun 24, 2025 | $ 0.000161 | +0.00% | ||
| Jun 23, 2025 | $ 0.000162 | -0.61% | ||
| Jun 22, 2025 | $ 0.00016 | +0.00% | ||
| Jun 21, 2025 | $ 0.00016 | -0.62% | ||
| Jun 20, 2025 | $ 0.000161 | +0.00% | ||
| Jun 19, 2025 | $ 0.000161 | +0.63% | ||
| Jun 18, 2025 | $ 0.00016 | -1.84% | ||
| Jun 17, 2025 | $ 0.000163 | +42.98% | ||
| Jun 16, 2025 | $ 0.000112 | -1.75% | ||
| Jun 15, 2025 | $ 0.000114 | +1.79% | ||
| Jun 14, 2025 | $ 0.000112 | +0.00% | ||
| Jun 13, 2025 | $ 0.000112 | -0.88% | ||
| Jun 12, 2025 | $ 0.000113 | -1.74% | ||
| Jun 11, 2025 | $ 0.000115 | +0.88% | ||
| Jun 10, 2025 | $ 0.000114 | -2.56% | ||
| Jun 9, 2025 | $ 0.000117 | -1.68% | ||
| Jun 8, 2025 | $ 0.000119 | +1.71% | ||
| Jun 7, 2025 | $ 0.000118 | +0.85% | ||
| Jun 6, 2025 | $ 0.000117 | -1.68% | ||
| Jun 5, 2025 | $ 0.000142 | +40.59% | ||
| Jun 4, 2025 | $ 0.000101 | -0.98% | ||
| Jun 3, 2025 | $ 0.000102 | +0.00% | ||
| Jun 2, 2025 | $ 0.000102 | -0.97% | ||
| Jun 1, 2025 | $ 0.000104 | +0.97% | ||
| May 31, 2025 | $ 0.000103 | -0.96% | ||
| May 30, 2025 | $ 0.000104 | -2.80% | ||
| May 29, 2025 | $ 0.000107 | +0.00% | ||
| May 28, 2025 | $ 0.000107 | -1.83% | ||
| May 27, 2025 | $ 0.000109 | +0.00% | ||
| May 26, 2025 | $ 0.000109 | +5.83% | ||
| May 25, 2025 | $ 0.000103 | +0.00% | ||
| May 24, 2025 | $ 0.000103 | +0.98% | ||
| May 23, 2025 | $ 0.000102 | +0.99% | ||
| May 22, 2025 | $ 0.000101 | +0.00% | ||