Simicoin Historical Data

SIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000254
-0.39%
$ 25.39 million $ 22,544
Jun 5, 11 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 10 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 9 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 8 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 7 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 6 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 5 AM $ 0.000255
+0.00%
$ 25.49 million $ 65,914
Jun 5, 4 AM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 5, 3 AM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 5, 2 AM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 5, 1 AM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 5, 12 AM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 11 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 10 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 9 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 8 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 7 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 6 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 5 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 4 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 3 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 66,370
Jun 4, 1 PM $ 0.000255
+0.39%
$ 25.49 million $ 66,370
Jun 4, 12 PM $ 0.000255
-0.39%
$ 25.49 million $ 51,814
Jun 4, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 456
Jun 4, 10 AM $ 0.000256
+0.00%
$ 25.59 million $ 456
Jun 4, 9 AM $ 0.000256
+0.00%
$ 25.59 million $ 456
Jun 4, 8 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,487
Jun 4, 7 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,487
Jun 4, 6 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,487
Jun 4, 5 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,487
Jun 4, 4 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,031
Jun 4, 3 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,031
Jun 4, 2 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 4, 1 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 4, 12 AM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 3, 11 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 3, 10 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 3, 9 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,035
Jun 3, 8 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 7 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 6 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 5 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 4 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 3 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 2 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 1 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 12 PM $ 0.000256
+0.00%
$ 25.59 million $ 65,861
Jun 3, 11 AM $ 0.000256
+0.00%
$ 25.59 million $ 108,829