Simicoin Historical Data

SIMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000346
+0.00%
$ 34.59 million $ 87,718
Aug 20, 2025 $ 0.000346
+47.23%
$ 34.59 million $ 22,061
Aug 19, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 44,397
Aug 18, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 66,998
Aug 17, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 100,671
Aug 16, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 10,498
Aug 15, 2025 $ 0.000234
-0.43%
$ 23.39 million $ 25,155
Aug 14, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 345
Aug 13, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 5
Aug 12, 2025 $ 0.000234
-0.43%
$ 23.39 million $ 47,371
Aug 11, 2025 $ 0.000235
+0.43%
$ 23.49 million $ 40,723
Aug 10, 2025 $ 0.000235
+0.00%
$ 23.49 million $ 7,220
Aug 9, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 1
Aug 8, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 48,938
Aug 7, 2025 $ 0.000234
+0.00%
$ 23.39 million $ 365
Aug 6, 2025 $ 0.000234
-2.50%
$ 23.39 million $ 27,145
Aug 5, 2025 $ 0.00024
+0.00%
$ 23.99 million $ 25,473
Aug 4, 2025 $ 0.00024
+0.42%
$ 23.99 million $ 4
Aug 3, 2025 $ 0.000239
+0.00%
$ 23.89 million $ 24,816
Aug 2, 2025 $ 0.000239
+0.00%
$ 23.89 million $ 25,799
Aug 1, 2025 $ 0.000239
+0.00%
$ 23.89 million $ 58
Jul 31, 2025 $ 0.000239
-0.42%
$ 23.89 million $ 25,259
Jul 30, 2025 $ 0.00024
+0.00%
$ 23.99 million $ 57
Jul 29, 2025 $ 0.00024
+0.42%
$ 23.99 million $ 47,229
Jul 28, 2025 $ 0.000239
+0.42%
$ 23.89 million $ 38,808
Jul 27, 2025 $ 0.000238
-0.42%
$ 23.79 million $ 40,361
Jul 26, 2025 $ 0.000239
+0.00%
$ 23.89 million $ 891
Jul 25, 2025 $ 0.000239
+2.14%
$ 23.89 million $ 63,065
Jul 24, 2025 $ 0.000234
-2.90%
$ 23.39 million $ 57,552
Jul 23, 2025 $ 0.000241
-0.82%
$ 24.09 million $ 31,902
Jul 22, 2025 $ 0.000243
+0.83%
$ 24.29 million $ 12,891
Jul 21, 2025 $ 0.000241
+0.42%
$ 24.09 million $ 12,937
Jul 20, 2025 $ 0.00024
+0.00%
$ 23.99 million $ 23
Jul 19, 2025 $ 0.00024
-0.83%
$ 23.99 million $ 27,281
Jul 18, 2025 $ 0.000242
+0.41%
$ 24.19 million $ 6,838
Jul 17, 2025 $ 0.000241
-0.82%
$ 24.09 million $ 22,292
Jul 16, 2025 $ 0.000243
+0.83%
$ 24.29 million $ 4,352
Jul 15, 2025 $ 0.000241
-1.23%
$ 24.09 million $ 29,123
Jul 14, 2025 $ 0.000244
+0.00%
$ 24.39 million $ 6,317
Jul 13, 2025 $ 0.000244
+0.83%
$ 24.39 million $ 19,319
Jul 12, 2025 $ 0.000242
-0.41%
$ 24.19 million $ 2,551
Jul 11, 2025 $ 0.000243
-0.82%
$ 24.29 million $ 16,568
Jul 10, 2025 $ 0.000245
+0.82%
$ 24.49 million $ 17,626
Jul 9, 2025 $ 0.000243
-0.41%
$ 24.29 million $ 37,503
Jul 8, 2025 $ 0.000243
+50.93%
$ 24.29 million $ 25,518
Jul 7, 2025 $ 0.000162
+0.62%
$ 16.19 million $ 33,261
Jul 6, 2025 $ 0.000161
+0.00%
$ 16.09 million $ 17,196
Jul 5, 2025 $ 0.000161
+0.00%
$ 16.09 million $ 38,813
Jul 4, 2025 $ 0.00016
-0.62%
$ 15.99 million $ 54,079
Jul 3, 2025 $ 0.000162
+0.62%
$ 16.19 million $ 4,588