Simicoin Historical Data

SIMI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 4 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 3 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 2 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,898
Jan 26, 1 PM $ 0.000304
+0.33%
$ 30.39 million $ 60,898
Jan 26, 12 PM $ 0.000303
+0.00%
$ 30.29 million $ 27,595
Jan 26, 11 AM $ 0.000303
+0.00%
$ 30.29 million $ 967
Jan 26, 10 AM $ 0.000303
+0.00%
$ 30.29 million $ 967
Jan 26, 9 AM $ 0.000303
+0.00%
$ 30.29 million $ 967
Jan 26, 8 AM $ 0.000303
-0.33%
$ 30.29 million $ 967
Jan 26, 7 AM $ 0.000304
+0.00%
$ 30.39 million $ 947
Jan 26, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 947
Jan 26, 5 AM $ 0.000304
+0.00%
$ 30.39 million $ 947
Jan 26, 4 AM $ 0.000304
+0.00%
$ 30.39 million $ 947
Jan 26, 3 AM $ 0.000304
+0.00%
$ 30.39 million $ 947
Jan 26, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 27,445
Jan 26, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 27,445
Jan 26, 12 AM $ 0.000304
+0.66%
$ 30.39 million $ 27,445
Jan 25, 11 PM $ 0.000302
-0.33%
$ 30.19 million $ 27,366
Jan 25, 10 PM $ 0.000303
+0.00%
$ 30.29 million $ 29,022
Jan 25, 9 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 8 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 7 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 6 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 5 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 4 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 3 PM $ 0.000303
+0.00%
$ 30.29 million $ 28,422
Jan 25, 2 PM $ 0.000303
+0.00%
$ 30.29 million $ 32,322
Jan 25, 1 PM $ 0.000303
+0.00%
$ 30.29 million $ 56,591
Jan 25, 12 PM $ 0.000303
+0.00%
$ 30.29 million $ 56,591
Jan 25, 11 AM $ 0.000303
+0.00%
$ 30.29 million $ 56,591
Jan 25, 10 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 9 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 8 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 7 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 6 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 5 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 4 AM $ 0.000303
+0.00%
$ 30.29 million $ 81,585
Jan 25, 3 AM $ 0.000303
-0.33%
$ 30.29 million $ 81,585
Jan 25, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,087
Jan 25, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,087
Jan 25, 12 AM $ 0.000304
+0.00%
$ 30.39 million $ 55,087
Jan 24, 11 PM $ 0.000304
+0.00%
$ 30.39 million $ 55,087
Jan 24, 10 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 9 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 8 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 7 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 6 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 5 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163
Jan 24, 4 PM $ 0.000304
+0.00%
$ 30.39 million $ 53,163