Simicoin Historical Data

SIMI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 4 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 3 PM $ 0.000301
+0.00%
$ 30.09 million $ 72,565
Jan 30, 2 PM $ 0.000301
-0.66%
$ 30.09 million $ 72,565
Jan 30, 1 PM $ 0.000304
+0.00%
$ 30.39 million $ 23,302
Jan 30, 12 PM $ 0.000302
+0.00%
$ -- $ 197
Jan 30, 11 AM $ 0.000302
+0.00%
$ 30.19 million $ 8,718
Jan 30, 10 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 9 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 8 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 7 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 6 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 5 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 4 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 3 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 2 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,210
Jan 30, 1 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 30, 12 AM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 11 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 10 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 9 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 8 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 7 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 6 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 5 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 4 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 3 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 2 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,271
Jan 29, 1 PM $ 0.000302
+0.00%
$ 30.19 million $ 51,421
Jan 29, 12 PM $ 0.000302
+0.00%
$ 30.19 million $ 111,844
Jan 29, 11 AM $ 0.000302
-0.66%
$ 30.19 million $ 110,451
Jan 29, 10 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 9 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 8 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 7 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 6 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 5 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 4 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 3 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 2 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,634
Jan 29, 1 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 29, 12 AM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 11 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 10 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 9 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 8 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 7 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 6 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 5 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574
Jan 28, 4 PM $ 0.000304
+0.00%
$ 30.39 million $ 60,574