Simicoin Historical Data

SIMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 12 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 11 AM $ 0.000254
+0.40%
$ 25.39 million $ 42,731
Jun 7, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 32,283
Jun 7, 9 AM $ 0.000253
-0.39%
$ 25.29 million $ 43,351
Jun 7, 8 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 7 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 6 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 5 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 4 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 3 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 7, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 66,624
Jun 6, 12 PM $ 0.000254
+0.00%
$ 25.39 million $ 121,651
Jun 6, 11 AM $ 0.000254
-0.78%
$ 25.39 million $ 135,307
Jun 6, 10 AM $ 0.000256
+0.39%
$ 25.59 million $ 103,026
Jun 6, 9 AM $ 0.000255
+0.39%
$ 25.49 million $ 90,339
Jun 6, 8 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 7 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 6 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 5 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 4 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 3 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 6, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 68,683
Jun 5, 12 PM $ 0.000254
-0.39%
$ 25.39 million $ 22,544