Simicoin Historical Data

SIMI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000268
-0.74%
$ 26.79 million $ 35,130
Mar 4, 3 AM $ 0.00027
+0.00%
$ 26.99 million $ 35,076
Mar 4, 2 AM $ 0.00027
+0.00%
$ 26.99 million $ 68,231
Mar 4, 1 AM $ 0.00027
+0.00%
$ 26.99 million $ 68,231
Mar 4, 12 AM $ 0.00027
+0.00%
$ 26.99 million $ 101,249
Mar 3, 11 PM $ 0.00027
+0.75%
$ 26.99 million $ 101,249
Mar 3, 10 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 9 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 8 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 7 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 6 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 66,172
Mar 3, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 99,553
Mar 3, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 99,553
Mar 3, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 99,553
Mar 3, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 134,168
Mar 3, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 101,013
Mar 3, 1 AM $ 0.000268
+1.13%
$ 26.79 million $ 101,013
Mar 3, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 67,995
Mar 2, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 101,786
Mar 2, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 133,825
Mar 2, 7 AM $ 0.000265
-0.75%
$ 26.49 million $ 133,825
Mar 2, 6 AM $ 0.000267
+0.00%
$ 26.69 million $ 100,444
Mar 2, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 100,444
Mar 2, 4 AM $ 0.000267
+0.75%
$ 26.69 million $ 100,444
Mar 2, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 65,829