Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 60,229
Jun 9, 1 PM $ 0.000252
+0.00%
$ 25.19 million $ 60,229
Jun 9, 12 PM $ 0.000252
+0.00%
$ 25.19 million $ 81,232
Jun 9, 11 AM $ 0.000253
+0.40%
$ 25.29 million $ 85,402
Jun 9, 10 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,985
Jun 9, 9 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,985
Jun 9, 8 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,985
Jun 9, 7 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,985
Jun 9, 6 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 5 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 4 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 3 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 2 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 1 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 9, 12 AM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 11 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 10 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 9 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 8 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 7 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 6 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 5 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 4 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 72,989
Jun 8, 1 PM $ 0.000252
-0.79%
$ 25.19 million $ 72,989
Jun 8, 12 PM $ 0.000252
-0.40%
$ 25.19 million $ 50,477
Jun 8, 11 AM $ 0.000253
+0.00%
$ 25.29 million $ 27,869
Jun 8, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 67,554
Jun 8, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 67,554
Jun 8, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 67,557
Jun 8, 7 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 6 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 5 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 4 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 3 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 8, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 3 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 2 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553
Jun 7, 1 PM $ 0.000254
+0.00%
$ 25.39 million $ 67,553