Simicoin Historical Data

SIMI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,714
Mar 8, 7 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,714
Mar 8, 6 AM $ 0.000269
+0.00%
$ 26.89 million $ 67,714
Mar 8, 5 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,165
Mar 8, 4 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,165
Mar 8, 3 AM $ 0.000269
+0.00%
$ 26.89 million $ 33,165
Mar 8, 2 AM $ 0.00027
-0.37%
$ 26.99 million $ 19,234
Mar 8, 1 AM $ 0.000271
+0.00%
$ 27.09 million $ 25,534
Mar 8, 12 AM $ 0.000271
+0.00%
$ 27.09 million $ 61,208
Mar 7, 11 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,208
Mar 7, 10 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,208
Mar 7, 9 PM $ 0.000271
+0.00%
$ 27.09 million $ 61,153
Mar 7, 8 PM $ 0.000271
-0.37%
$ 27.09 million $ 61,153
Mar 7, 7 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 6 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 5 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 4 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 3 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 2 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 1 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 12 PM $ 0.000272
+0.00%
$ 27.19 million $ 61,152
Mar 7, 11 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 10 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 9 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 8 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 7 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 6 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 5 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 4 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 3 AM $ 0.000272
+0.00%
$ 27.19 million $ 93,832
Mar 7, 2 AM $ 0.000272
-0.37%
$ 27.19 million $ 93,832
Mar 7, 1 AM $ 0.000273
+1.49%
$ 27.29 million $ 63,725
Mar 7, 12 AM $ 0.000269
+0.00%
$ 26.89 million $ 32,680
Mar 6, 11 PM $ 0.000269
+0.00%
$ 26.89 million $ 32,680
Mar 6, 10 PM $ 0.000269
+0.00%
$ 26.89 million $ 32,680
Mar 6, 9 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 8 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 7 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 6 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 5 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 4 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 3 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 2 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 1 PM $ 0.000269
+0.00%
$ 26.89 million $ 66,738
Mar 6, 12 PM $ 0.000269
+1.13%
$ 26.89 million $ 66,738
Mar 6, 11 AM $ 0.000266
+0.00%
$ 26.59 million $ 34,058
Mar 6, 10 AM $ 0.000266
+0.00%
$ 26.59 million $ 34,058
Mar 6, 9 AM $ 0.000266
+0.00%
$ 26.59 million $ 36,466
Mar 6, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 66,638
Mar 6, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 66,638