Simicoin Historical Data

SIMI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 7 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 6 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 5 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 4 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 3 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 2 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 1 PM $ 0.000271
+0.00%
$ 27.09 million $ 66,955
Mar 12, 12 PM $ 0.000271
+0.37%
$ 27.09 million $ 66,955
Mar 12, 11 AM $ 0.00027
+0.00%
$ 26.99 million $ 33,683
Mar 12, 10 AM $ 0.00027
+0.00%
$ 26.99 million $ 32,961
Mar 12, 9 AM $ 0.00027
+0.00%
$ 26.99 million $ 63,158
Mar 12, 8 AM $ 0.00027
+0.00%
$ 26.99 million $ 95,797
Mar 12, 7 AM $ 0.00027
+0.00%
$ 26.99 million $ 95,797
Mar 12, 6 AM $ 0.00027
+1.12%
$ 26.99 million $ 95,797
Mar 12, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 12, 12 AM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 11 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,856
Mar 11, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 7 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 6 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 4 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,866
Mar 11, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 116,898
Mar 11, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 125,187
Mar 11, 1 PM $ 0.000267
+0.00%
$ 26.69 million $ 125,187
Mar 11, 12 PM $ 0.000267
-0.37%
$ 26.69 million $ 125,187
Mar 11, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 125,167
Mar 11, 10 AM $ 0.000268
+0.75%
$ 26.79 million $ 125,167
Mar 11, 9 AM $ 0.000266
+0.00%
$ 26.59 million $ 94,970
Mar 11, 8 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 7 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 6 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 5 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 4 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 3 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 2 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 1 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 11, 12 AM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 10, 11 PM $ 0.000266
+0.00%
$ 26.59 million $ 62,331
Mar 10, 10 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,331
Mar 10, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,320
Mar 10, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,320
Mar 10, 7 PM $ 0.000267
+0.00%
$ 26.69 million $ 62,320