Simicoin Historical Data

SIMI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 97,102
Mar 16, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 97,102
Mar 16, 10 PM $ 0.000268
+0.37%
$ 26.79 million $ 97,102
Mar 16, 9 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 8 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 7 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 6 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 5 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 4 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 3 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 2 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 1 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 12 PM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 11 AM $ 0.000267
+0.00%
$ 26.69 million $ 64,237
Mar 16, 10 AM $ 0.000268
+1.13%
$ 26.79 million $ 64,237
Mar 16, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 3,851
Mar 16, 8 AM $ 0.000265
+0.00%
$ 26.49 million $ 31,990
Mar 16, 7 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 6 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 5 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 4 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 3 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 2 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 1 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 16, 12 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 11 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 10 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 9 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 8 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 7 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 6 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 5 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 4 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 3 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 2 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 1 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 12 PM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 11 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 10 AM $ 0.000265
+0.00%
$ 26.49 million $ 62,914
Mar 15, 9 AM $ 0.000265
+0.00%
$ 26.49 million $ 84,891
Mar 15, 8 AM $ 0.000265
-1.12%
$ 26.49 million $ 62,990
Mar 15, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 32,066
Mar 15, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 32,066
Mar 15, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 15, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 61,146
Mar 14, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 61,146