Simicoin Historical Data

SIMI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 4 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 3 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 2 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 1 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 12 PM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 11 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 10 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 9 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 8 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 7 AM $ 0.000268
+0.00%
$ 26.79 million $ 94,690
Mar 21, 6 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 5 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 4 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 3 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 2 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 1 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 21, 12 AM $ 0.000268
+0.00%
$ 26.79 million $ 63,382
Mar 20, 11 PM $ 0.000268
+0.00%
$ 26.79 million $ 54,379
Mar 20, 7 AM $ 0.000264
+0.00%
$ 26.39 million $ 2,027
Mar 20, 6 AM $ 0.000264
+0.00%
$ 26.39 million $ 48,470
Mar 20, 5 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 4 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 3 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 2 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 1 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 20, 12 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 11 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 10 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 9 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 8 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 7 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 6 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 5 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 4 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 3 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 2 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 1 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 12 PM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 11 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 10 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 9 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 8 AM $ 0.000264
+0.00%
$ 26.39 million $ 65,850
Mar 19, 7 AM $ 0.000264
-0.75%
$ 26.39 million $ 97,182
Mar 19, 6 AM $ 0.000266
-0.37%
$ 26.59 million $ 81,744
Mar 19, 5 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 4 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 3 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 2 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895
Mar 19, 1 AM $ 0.000267
+0.00%
$ 26.69 million $ 67,895