Simicoin Historical Data

SIMI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 7 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 6 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 5 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 4 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 3 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 2 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 1 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 12 PM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 11 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 10 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 9 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 8 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 7 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 6 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 5 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 4 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 3 AM $ 0.000275
+0.00%
$ 27.49 million $ 61,433
Mar 25, 2 AM $ 0.000275
+0.36%
$ 27.49 million $ 61,433
Mar 25, 1 AM $ 0.000274
+0.37%
$ 27.39 million $ 62,419
Mar 25, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 2 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 60,354
Mar 24, 2 AM $ 0.000273
+0.37%
$ 27.29 million $ 60,354
Mar 24, 1 AM $ 0.000272
+0.74%
$ 27.19 million $ 28,891
Mar 23, 10 PM $ 0.00027
+0.00%
$ 26.99 million $ 2,965
Mar 23, 9 PM $ 0.00027
+0.00%
$ 26.99 million $ 46,092
Mar 23, 8 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 7 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 6 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199
Mar 23, 5 PM $ 0.00027
+0.00%
$ 26.99 million $ 60,199