Simicoin Historical Data

SIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 2 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 1 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 12 PM $ 0.000252
+0.40%
$ 25.19 million $ 67,100
Jun 13, 11 AM $ 0.00025
-1.19%
$ 24.99 million $ 46,633
Jun 13, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 7 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 6 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 5 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 4 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 3 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,017
Jun 13, 2 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 13, 1 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 13, 12 AM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 11 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 10 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 9 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 8 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 7 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 6 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 5 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 4 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 3 PM $ 0.000253
+0.00%
$ 25.29 million $ 64,019
Jun 12, 2 PM $ 0.000253
+0.00%
$ 25.29 million $ 88,960
Jun 12, 1 PM $ 0.000253
+0.00%
$ 25.29 million $ 105,454
Jun 12, 12 PM $ 0.000253
+0.40%
$ 25.29 million $ 138,486
Jun 12, 11 AM $ 0.000252
-0.40%
$ 25.19 million $ 120,008
Jun 12, 10 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 9 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 8 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 7 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 6 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 5 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 4 AM $ 0.000253
+0.00%
$ 25.29 million $ 74,469
Jun 12, 3 AM $ 0.000253
-0.39%
$ 25.29 million $ 74,469
Jun 12, 2 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 12, 1 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 12, 12 AM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 11 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 10 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 9 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 8 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 7 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 6 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 5 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 4 PM $ 0.000254
+0.00%
$ 25.39 million $ 74,467
Jun 11, 3 PM $ 0.000254
-0.39%
$ 25.39 million $ 74,467
Jun 11, 2 PM $ 0.000255
+0.00%
$ 25.49 million $ 46,394