Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00291
+0.00%
$ 2.94 million $ 2,193
Today, at 5 PM $ 0.00295
+0.00%
$ 2.94 million $ 2,638
Today, at 4 PM $ 0.00296
+0.96%
$ 2.96 million $ 2,640
Today, at 3 PM $ 0.00292
+0.62%
$ 2.91 million $ 2,761
Today, at 2 PM $ 0.0029
+0.22%
$ 2.89 million $ 2,709
Today, at 1 PM $ 0.00289
+0.55%
$ 2.88 million $ 2,848
Today, at 12 PM $ 0.00287
-0.60%
$ 2.86 million $ 2,815
Today, at 4 AM $ 0.00293
-0.01%
$ 2.93 million $ 3,016
Today, at 3 AM $ 0.003
-1.28%
$ 3 million $ 2,870
Today, at 2 AM $ 0.00306
-0.44%
$ 3.05 million $ 2,465
Yesterday, at 11 PM $ 0.00306
-1.90%
$ 3.05 million $ 2,738
Yesterday, at 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,688
Yesterday, at 7 PM $ 0.00313
+0.00%
$ 3.12 million $ 2,619
Yesterday, at 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 2,512
Yesterday, at 4 PM $ 0.00309
+0.00%
$ 3.08 million $ 2,664
Yesterday, at 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,391
Yesterday, at 12 PM $ 0.0031
+1.50%
$ 3.1 million $ 2,231
Yesterday, at 4 AM $ 0.00302
+0.20%
$ 3.01 million $ 2,890
Yesterday, at 3 AM $ 0.00303
-0.32%
$ 3.02 million $ 2,864
Yesterday, at 2 AM $ 0.00304
+0.03%
$ 3.03 million $ 2,353
Yesterday, at 1 AM $ 0.00308
+0.22%
$ 3.08 million $ 2,361
Yesterday, at 12 AM $ 0.00313
+0.00%
$ 3.12 million $ 2,349
Jun 15, 11 PM $ 0.00313
-1.51%
$ 3.12 million $ 1,764
Jun 15, 10 PM $ 0.00321
-0.15%
$ 3.2 million $ 1,782
Jun 15, 7 PM $ 0.00325
+0.00%
$ 3.24 million $ 2,497
Jun 15, 6 PM $ 0.00325
+0.16%
$ 3.24 million $ 2,488
Jun 15, 5 PM $ 0.00326
+0.30%
$ 3.26 million $ 2,464
Jun 15, 11 AM $ 0.00306
-0.66%
$ 3.06 million $ 3,708
Jun 15, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,151
Jun 14, 11 PM $ 0.00305
+0.00%
$ -- $ 4,688
Jun 14, 10 PM $ 0.00305
-1.07%
$ 3.04 million $ 4,675
Jun 14, 9 PM $ 0.00309
+3.12%
$ 3.08 million $ 4,318
Jun 14, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 4,658
Jun 14, 2 PM $ 0.00287
-2.74%
$ 2.86 million $ 4,751
Jun 14, 1 PM $ 0.00295
-0.02%
$ 2.95 million $ 4,041
Jun 14, 8 AM $ 0.00297
+0.00%
$ 2.96 million $ 4,784
Jun 14, 5 AM $ 0.00305
-0.15%
$ 3.04 million $ 4,250
Jun 14, 1 AM $ 0.00308
-0.71%
$ 3.08 million $ 4,822
Jun 14, 12 AM $ 0.00313
+0.09%
$ 3.12 million $ 4,367
Jun 13, 11 PM $ 0.00316
+0.07%
$ 3.16 million $ 4,196
Jun 13, 7 PM $ 0.00316
+0.00%
$ 3.15 million $ 4,457
Jun 13, 5 PM $ 0.0031
+2.10%
$ 3.09 million $ 3,860
Jun 13, 4 PM $ 0.00301
+4.66%
$ 3.01 million $ 4,054
Jun 13, 3 PM $ 0.00291
+0.41%
$ 2.9 million $ 3,264
Jun 13, 2 PM $ 0.00289
-1.23%
$ 2.89 million $ 3,130
Jun 13, 1 PM $ 0.00293
+0.00%
$ 2.92 million $ 3,124
Jun 13, 12 PM $ 0.00295
-0.12%
$ 2.94 million $ 3,093
Jun 13, 8 AM $ 0.00293
+0.20%
$ 2.93 million $ 3,432
Jun 13, 1 AM $ 0.00289
+0.25%
$ 2.88 million $ 10,467
Jun 13, 12 AM $ 0.00288
+0.45%
$ 2.87 million $ 10,374
Download