Genius Token Historical Data

POCK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0046
-0.16%
$ 4.59 million $ 5,959
May 31, 12 PM $ 0.00461
+0.03%
$ 4.6 million $ 6,494
May 31, 11 AM $ 0.0046
+2.83%
$ 4.59 million $ 8,965
May 31, 10 AM $ 0.00448
-1.03%
$ 4.47 million $ 8,804
May 31, 9 AM $ 0.00452
+0.31%
$ 4.51 million $ 8,744
May 31, 8 AM $ 0.00452
+0.19%
$ 4.51 million $ 8,743
May 31, 7 AM $ 0.00451
+3.06%
$ 4.5 million $ 9,008
May 31, 6 AM $ 0.00437
+0.44%
$ 4.36 million $ 9,052
May 31, 5 AM $ 0.00435
-0.67%
$ 4.34 million $ 9,929
May 31, 4 AM $ 0.00438
-0.27%
$ 4.37 million $ 20,166
May 31, 3 AM $ 0.0044
+0.05%
$ 4.39 million $ 20,565
May 31, 2 AM $ 0.0044
+0.17%
$ 4.39 million $ 20,664
May 31, 1 AM $ 0.00439
+0.27%
$ 4.38 million $ 20,831
May 31, 12 AM $ 0.00437
-0.36%
$ 4.36 million $ 21,644
May 30, 11 PM $ 0.00439
+0.23%
$ 4.38 million $ 21,760
May 30, 10 PM $ 0.00438
-0.41%
$ 4.37 million $ 22,014
May 30, 9 PM $ 0.0044
+0.10%
$ 4.38 million $ 23,876
May 30, 8 PM $ 0.00439
+0.62%
$ 4.38 million $ 27,122
May 30, 7 PM $ 0.00437
-0.38%
$ 4.36 million $ 27,755
May 30, 6 PM $ 0.00438
-0.17%
$ 4.37 million $ 31,070
May 30, 5 PM $ 0.00436
+0.07%
$ 4.35 million $ 31,369
May 30, 4 PM $ 0.00436
-4.79%
$ 4.35 million $ 35,024
May 30, 3 PM $ 0.00458
+14.96%
$ 4.56 million $ 35,413
May 30, 2 PM $ 0.00399
+0.60%
$ 3.98 million $ 40,843
May 30, 1 PM $ 0.00397
+1.37%
$ 3.96 million $ 42,579
May 30, 12 PM $ 0.00392
+2.07%
$ 3.91 million $ 42,547
May 30, 11 AM $ 0.00384
+1.41%
$ 3.83 million $ 43,139
May 30, 10 AM $ 0.00378
+2.14%
$ 3.77 million $ 50,332
May 30, 9 AM $ 0.00363
+0.12%
$ 3.62 million $ 51,671
May 30, 8 AM $ 0.00358
+0.93%
$ 3.57 million $ 50,488
May 30, 7 AM $ 0.00355
-0.21%
$ 3.54 million $ 49,423
May 30, 6 AM $ 0.00356
-0.33%
$ 3.55 million $ 49,546
May 30, 5 AM $ 0.00357
-9.24%
$ 3.56 million $ 49,507
May 30, 4 AM $ 0.00394
-0.52%
$ 3.93 million $ 44,949
May 30, 3 AM $ 0.00402
-0.47%
$ 4.01 million $ 46,775
May 30, 2 AM $ 0.00403
+0.25%
$ 4.02 million $ 48,120
May 30, 1 AM $ 0.00403
-1.65%
$ 4.02 million $ 47,984
May 30, 12 AM $ 0.00409
+0.64%
$ 4.08 million $ 49,591
May 29, 11 PM $ 0.00407
+0.06%
$ 4.06 million $ 49,194
May 29, 10 PM $ 0.00408
+3.20%
$ 4.07 million $ 49,322
May 29, 9 PM $ 0.00424
+2.75%
$ 4.23 million $ 46,325
May 29, 8 PM $ 0.00412
-0.36%
$ 4.11 million $ 44,893
May 29, 7 PM $ 0.00411
+9.31%
$ 4.1 million $ 44,922
May 29, 6 PM $ 0.00376
-3.50%
$ 3.75 million $ 38,238
May 29, 5 PM $ 0.0039
+7.55%
$ 3.89 million $ 38,690
May 29, 4 PM $ 0.00362
+2.25%
$ 3.61 million $ 35,453
May 29, 3 PM $ 0.00355
-4.57%
$ 3.54 million $ 33,969
May 29, 2 PM $ 0.00372
-4.18%
$ 3.71 million $ 25,532
May 29, 1 PM $ 0.0039
+6.08%
$ 3.89 million $ 24,883
May 29, 12 PM $ 0.00366
+1.99%
$ 3.65 million $ 23,719