Genius Token Historical Data

POCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00301
+1.51%
$ 3.01 million $ 26,163
Jun 2, 3 PM $ 0.00296
+1.13%
$ 2.95 million $ 25,743
Jun 2, 2 PM $ 0.00284
-1.08%
$ 2.83 million $ 26,877
Jun 2, 1 PM $ 0.00287
+2.52%
$ 2.86 million $ 26,934
Jun 2, 12 PM $ 0.00289
-0.11%
$ 2.88 million $ 26,005
Jun 2, 11 AM $ 0.00284
+0.06%
$ 2.84 million $ 26,845
Jun 2, 10 AM $ 0.00283
+0.95%
$ 2.82 million $ 25,951
Jun 2, 8 AM $ 0.00281
-0.06%
$ 2.8 million $ 30,495
Jun 2, 7 AM $ 0.00281
+0.39%
$ 2.81 million $ 30,708
Jun 2, 6 AM $ 0.0028
+1.64%
$ 2.79 million $ 31,256
Jun 2, 5 AM $ 0.00276
-1.79%
$ 2.75 million $ 35,238
Jun 2, 4 AM $ 0.0028
-2.96%
$ 2.8 million $ 33,571
Jun 2, 3 AM $ 0.00288
+0.86%
$ 2.87 million $ 33,630
Jun 2, 2 AM $ 0.00285
-1.67%
$ 2.84 million $ 35,087
Jun 2, 1 AM $ 0.00293
-4.61%
$ 2.93 million $ 39,937
Jun 2, 12 AM $ 0.00309
+0.00%
$ 3.08 million $ 57,292
Jun 1, 11 PM $ 0.00309
+0.35%
$ 3.08 million $ 57,832
Jun 1, 10 PM $ 0.00313
+3.80%
$ 3.12 million $ 59,185
Jun 1, 9 PM $ 0.00304
+0.00%
$ 3.03 million $ 60,409
Jun 1, 8 PM $ 0.00308
-3.29%
$ 3.07 million $ 59,633
Jun 1, 7 PM $ 0.00319
+0.63%
$ 3.18 million $ 60,693
Jun 1, 6 PM $ 0.00316
+1.03%
$ 3.15 million $ 60,197
Jun 1, 5 PM $ 0.00313
+2.26%
$ 3.12 million $ 59,345
Jun 1, 4 PM $ 0.00305
+0.84%
$ 3.05 million $ 55,478
Jun 1, 3 PM $ 0.00301
-7.77%
$ 3.01 million $ 55,097
Jun 1, 2 PM $ 0.00326
-0.68%
$ 3.25 million $ 55,571
Jun 1, 1 PM $ 0.00329
-3.46%
$ 3.28 million $ 55,577
Jun 1, 12 PM $ 0.0034
+3.00%
$ 3.39 million $ 56,798
Jun 1, 11 AM $ 0.00328
-0.45%
$ 3.27 million $ 53,843
Jun 1, 10 AM $ 0.0033
-8.03%
$ 3.29 million $ 53,477
Jun 1, 9 AM $ 0.0036
-0.18%
$ 3.59 million $ 52,264
Jun 1, 8 AM $ 0.00361
-0.83%
$ 3.6 million $ 52,184
Jun 1, 7 AM $ 0.00365
-2.90%
$ 3.64 million $ 52,505
Jun 1, 6 AM $ 0.00374
+9.24%
$ 3.73 million $ 53,100
Jun 1, 5 AM $ 0.00346
+1.53%
$ 3.45 million $ 42,584
Jun 1, 4 AM $ 0.00341
+0.67%
$ 3.4 million $ 41,659
Jun 1, 3 AM $ 0.00339
-1.03%
$ 3.38 million $ 41,139
Jun 1, 2 AM $ 0.00342
+4.31%
$ 3.42 million $ 38,827
Jun 1, 1 AM $ 0.00328
-16.86%
$ 3.28 million $ 30,159
Jun 1, 12 AM $ 0.00394
-0.22%
$ 3.93 million $ 12,079
May 31, 11 PM $ 0.00395
-3.03%
$ 3.94 million $ 11,912
May 31, 10 PM $ 0.00399
-6.30%
$ 3.98 million $ 10,584
May 31, 9 PM $ 0.00426
-2.14%
$ 4.25 million $ 7,226
May 31, 8 PM $ 0.00435
-1.22%
$ 4.34 million $ 6,193
May 31, 7 PM $ 0.0044
-0.34%
$ 4.39 million $ 3,073
May 31, 6 PM $ 0.00443
-0.26%
$ 4.41 million $ 3,302
May 31, 5 PM $ 0.00442
+0.00%
$ 4.41 million $ 2,897
May 31, 4 PM $ 0.00442
-2.90%
$ 4.41 million $ 2,893
May 31, 3 PM $ 0.00456
+0.14%
$ 4.55 million $ 4,281
May 31, 2 PM $ 0.00455
-1.00%
$ 4.54 million $ 5,504