Genius Token Historical Data

POCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00355
+0.27%
$ 3.54 million $ 9,639
Jun 5, 8 AM $ 0.00356
-0.46%
$ 3.56 million $ 9,324
Jun 5, 7 AM $ 0.00358
+0.56%
$ 3.57 million $ 9,429
Jun 5, 6 AM $ 0.00361
-2.83%
$ 3.61 million $ 9,428
Jun 5, 5 AM $ 0.0038
+0.65%
$ 3.79 million $ 9,734
Jun 5, 4 AM $ 0.00377
-0.22%
$ 3.76 million $ 9,590
Jun 5, 3 AM $ 0.00377
+4.56%
$ 3.76 million $ 9,569
Jun 5, 2 AM $ 0.00361
-1.01%
$ 3.61 million $ 8,319
Jun 5, 1 AM $ 0.00364
+5.52%
$ 3.63 million $ 8,364
Jun 5, 12 AM $ 0.00345
+0.88%
$ 3.44 million $ 5,984
Jun 4, 11 PM $ 0.00341
+1.15%
$ 3.4 million $ 6,341
Jun 4, 10 PM $ 0.00337
+0.41%
$ 3.36 million $ 6,606
Jun 4, 9 PM $ 0.00337
-0.10%
$ 3.36 million $ 6,540
Jun 4, 8 PM $ 0.00337
-0.25%
$ 3.36 million $ 6,366
Jun 4, 7 PM $ 0.00328
-0.04%
$ 3.27 million $ 6,475
Jun 4, 6 PM $ 0.00328
-1.99%
$ 3.27 million $ 6,859
Jun 4, 5 PM $ 0.00335
+0.58%
$ 3.34 million $ 5,839
Jun 4, 4 PM $ 0.00333
-0.36%
$ 3.32 million $ 5,813
Jun 4, 3 PM $ 0.00331
+3.21%
$ 3.3 million $ 4,984
Jun 4, 2 PM $ 0.00318
-0.50%
$ 3.17 million $ 4,837
Jun 4, 12 PM $ 0.00309
+0.00%
$ 3.08 million $ 4,550
Jun 4, 10 AM $ 0.003
-0.19%
$ 3 million $ 4,110
Jun 4, 7 AM $ 0.00309
-0.70%
$ 3.08 million $ 4,542
Jun 4, 6 AM $ 0.00315
+0.00%
$ 3.14 million $ 4,618
Jun 4, 4 AM $ 0.00306
+0.00%
$ -- $ 5,605
Jun 4, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,075
Jun 4, 2 AM $ 0.00295
-0.99%
$ 2.94 million $ 6,885
Jun 4, 1 AM $ 0.00283
+0.02%
$ 2.82 million $ 6,850
Jun 4, 12 AM $ 0.00289
-1.75%
$ 2.88 million $ 6,499
Jun 3, 8 PM $ 0.00294
+4.14%
$ 2.93 million $ 6,435
Jun 3, 7 PM $ 0.00282
+0.43%
$ 2.81 million $ 5,848
Jun 3, 5 PM $ 0.00281
+0.70%
$ 2.8 million $ 5,763
Jun 3, 4 PM $ 0.00277
+0.08%
$ 2.77 million $ 5,664
Jun 3, 3 PM $ 0.00277
-1.08%
$ 2.76 million $ 6,405
Jun 3, 2 PM $ 0.00281
-0.20%
$ 2.8 million $ 7,477
Jun 3, 12 PM $ 0.00285
+0.00%
$ 2.84 million $ 9,881
Jun 3, 10 AM $ 0.00289
+0.00%
$ 2.88 million $ 10,105
Jun 3, 9 AM $ 0.00288
-0.15%
$ 2.88 million $ 10,038
Jun 3, 7 AM $ 0.00285
+0.00%
$ -- $ 9,895
Jun 3, 6 AM $ 0.00285
+0.53%
$ 2.84 million $ 10,027
Jun 3, 4 AM $ 0.00279
-8.91%
$ 2.78 million $ 13,706
Jun 3, 1 AM $ 0.00308
+0.00%
$ -- $ 18,122
Jun 3, 12 AM $ 0.00309
+0.29%
$ 3.08 million $ 19,134
Jun 2, 11 PM $ 0.00304
+0.00%
$ 3.03 million $ 18,722
Jun 2, 10 PM $ 0.00314
+0.00%
$ 3.13 million $ 20,240
Jun 2, 9 PM $ 0.00314
+0.00%
$ -- $ 20,784
Jun 2, 8 PM $ 0.00315
+1.68%
$ 3.14 million $ 21,825
Jun 2, 7 PM $ 0.0031
-1.28%
$ 3.09 million $ 24,475
Jun 2, 6 PM $ 0.00314
+2.05%
$ 3.14 million $ 24,862
Jun 2, 5 PM $ 0.00308
+0.01%
$ 3.07 million $ 24,900