Genius Token Historical Data

POCK
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00295
+0.00%
$ 2.94 million $ 2,638
4:58 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,640
4:38 PM $ 0.00297
+0.00%
$ 2.96 million $ 2,593
4:33 PM $ 0.00294
+0.00%
$ 2.93 million $ 2,596
3:43 PM $ 0.00292
+0.00%
$ 2.91 million $ 2,761
3:23 PM $ 0.00291
+0.00%
$ 2.91 million $ 2,743
3:22 PM $ 0.0029
+0.00%
$ 2.91 million $ 2,736
3:04 PM $ 0.0029
+0.00%
$ 2.89 million $ 2,718
2:57 PM $ 0.0029
+0.00%
$ 2.89 million $ 2,709
2:37 PM $ 0.0029
+0.00%
$ 2.89 million $ 2,704
2:22 PM $ 0.0029
+0.00%
$ 2.89 million $ 2,859
2:01 PM $ 0.00289
+0.00%
$ 2.89 million $ 2,848
2:00 PM $ 0.00289
+0.17%
$ 2.89 million $ 2,848
1:32 PM $ 0.00289
+0.00%
$ 2.88 million $ 2,848
1:11 PM $ 0.00287
+0.00%
$ 2.87 million $ 2,841
12:38 PM $ 0.00287
+0.00%
$ 2.86 million $ 2,815
12:28 PM $ 0.00287
+0.00%
$ 2.86 million $ 2,953
12:25 PM $ 0.00288
+0.00%
$ 2.86 million $ 2,948
12:20 PM $ 0.00288
+0.00%
$ 2.87 million $ 2,942
12:08 PM $ 0.00288
+0.00%
$ 2.87 million $ 2,926
12:05 PM $ 0.00289
+0.00%
$ 2.87 million $ 2,915
4:21 AM $ 0.00293
+0.00%
$ 2.93 million $ 3,016
4:20 AM $ 0.00293
+0.00%
$ 2.93 million $ 2,871
3:53 AM $ 0.003
+0.00%
$ 3 million $ 2,870
3:05 AM $ 0.00304
+0.00%
$ 3.05 million $ 2,816
2:59 AM $ 0.00306
+0.00%
$ 3.05 million $ 2,465
2:57 AM $ 0.00307
+0.00%
$ 3.05 million $ 2,324
2:39 AM $ 0.00307
+0.00%
$ 3.06 million $ 2,170
11:38 PM $ 0.00306
+0.00%
$ 3.05 million $ 2,738
11:37 PM $ 0.00306
+0.04%
$ 3.05 million $ 3,134
11:36 PM $ 0.0031
+0.00%
$ 3.05 million $ 3,134
11:06 PM $ 0.00312
+0.00%
$ 3.11 million $ 2,583
8:07 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,688
Download