CZ Token Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅352
-23.47%
$ 3,516 $ 4,870
May 18, 11 AM $ 0.0₅362
+0.00%
$ 3,622 $ 189
May 15, 12 PM $ 0.0₅436
+0.00%
$ 4,358 $ 150
Apr 15, 8 AM $ 0.0₅468
+0.00%
$ 4,684 $ 7,841
Apr 15, 1 AM $ 0.0₅396
+0.00%
$ 3,957 $ 7,572
Apr 15, 12 AM $ 0.0₅397
-29.39%
$ 3,971 $ 7,538
Apr 14, 11 PM $ 0.0₅532
+19.78%
$ 5,319 $ 6,075
Mar 31, 6 PM $ 0.0₅376
-0.05%
$ 3,758 $ 0
Mar 15, 6 AM $ 0.0₅453
+0.00%
$ 4,533 $ 200
Mar 14, 5 AM $ 0.0₅452
+0.00%
$ 4,521 $ 1,315
Mar 13, 9 AM $ 0.0₅483
+5.35%
$ 4,827 $ 839
Mar 9, 1 PM $ 0.0₅394
+0.00%
$ 3,939 $ 252
Mar 8, 2 PM $ 0.0₅384
+0.00%
$ 3,844 $ 6
Mar 4, 7 AM $ 0.0₅399
-3.34%
$ 3,990 $ 129
Mar 2, 5 PM $ 0.0₅451
+0.00%
$ 4,505 $ 192
Feb 28, 1 PM $ 0.0₅397
+0.00%
$ 3,969 $ 162
Feb 21, 6 PM $ 0.0₅461
+0.36%
$ 4,615 $ 129
Feb 20, 12 PM $ 0.0₅432
+0.00%
$ 4,323 $ 15
Feb 19, 11 AM $ 0.0₅56
+0.00%
$ 5,602 $ 1
Feb 17, 1 PM $ 0.0₅448
+0.00%
$ 4,475 $ 37
Feb 16, 5 PM $ 0.0₅455
+0.43%
$ 4,550 $ 3
Feb 15, 2 PM $ 0.0₅488
+0.00%
$ 4,881 $ 94
Feb 15, 8 AM $ 0.0₅476
-1.45%
$ 4,759 $ 467
Feb 14, 6 PM $ 0.0₅49
-5.44%
$ 4,900 $ 459
Feb 14, 5 PM $ 0.0₅518
-0.20%
$ 5,180 $ 347
Feb 14, 2 PM $ 0.0₅502
-0.44%
$ 5,017 $ 178
Feb 14, 1 PM $ 0.0₅504
+0.00%
$ 5,039 $ 161
Feb 14, 12 PM $ 0.0₅505
+0.00%
$ 5,054 $ 161
Feb 14, 9 AM $ 0.0₅52
-2.79%
$ 5,201 $ 98
Feb 14, 3 AM $ 0.0₅533
-0.30%
$ 5,329 $ 32
Feb 14, 12 AM $ 0.0₅533
+0.00%
$ 5,334 $ 2,760
Feb 13, 11 PM $ 0.0₅534
+0.00%
$ 5,340 $ 2,757
Feb 13, 5 PM $ 0.0₅532
-3.16%
$ 5,322 $ 2,725
Feb 13, 3 PM $ 0.0₅536
+1.94%
$ 5,363 $ 2,574
Feb 13, 2 PM $ 0.0₅559
-1.96%
$ 5,593 $ 2,401
Feb 13, 1 PM $ 0.0₅569
+0.00%
$ 5,685 $ 2,001
Feb 13, 12 PM $ 0.0₅57
-0.58%
$ 5,705 $ 1,985
Feb 13, 10 AM $ 0.0₅592
-0.05%
$ 5,918 $ 1,927
Feb 13, 9 AM $ 0.0₅592
-0.39%
$ 5,919 $ 1,920
Feb 13, 5 AM $ 0.0₅629
-3.72%
$ 6,289 $ 1,802
Feb 13, 4 AM $ 0.0₅633
+0.00%
$ 6,327 $ 1,665
Feb 13, 3 AM $ 0.0₅638
+0.00%
$ 6,376 $ 24,042
Feb 13, 2 AM $ 0.0₅636
-1.61%
$ 6,360 $ 24,077
Feb 13, 1 AM $ 0.0₅656
-3.98%
$ 6,561 $ 23,541
Feb 13, 12 AM $ 0.0₅687
-5.91%
$ 6,871 $ 23,253
Feb 12, 11 PM $ 0.0₅734
-7.18%
$ 7,342 $ 23,192
Feb 12, 10 PM $ 0.0₅797
+5.63%
$ 7,974 $ 22,780
Feb 12, 9 PM $ 0.0₅756
-0.02%
$ 7,559 $ 22,650
Feb 12, 8 PM $ 0.0₅76
-0.55%
$ 7,599 $ 22,474
Feb 12, 7 PM $ 0.0₅765
+0.00%
$ 7,647 $ 22,625
Download