Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0027
-5.92%
$4.65 million $157,794
Mar 19, 2025 $0.00286
+0.56%
$4.94 million $153,672
Mar 18, 2025 $0.00285
-1.29%
$4.92 million $201,391
Mar 17, 2025 $0.00289
+1.96%
$4.98 million $184,073
Mar 16, 2025 $0.00283
-1.32%
$4.89 million $186,074
Mar 15, 2025 $0.00287
-0.21%
$4.95 million $266,807
Mar 14, 2025 $0.00285
-1.00%
$4.92 million $252,954
Mar 13, 2025 $0.00288
-3.68%
$4.97 million $265,409
Mar 12, 2025 $0.00299
-0.23%
$5.16 million $294,222
Mar 11, 2025 $0.003
-3.54%
$5.17 million $239,588
Mar 10, 2025 $0.00311
+0.85%
$5.36 million $227,007
Mar 9, 2025 $0.00309
-14.77%
$5.32 million $200,723
Mar 8, 2025 $0.00362
-2.84%
$6.24 million $190,381
Mar 7, 2025 $0.00373
-1.09%
$6.42 million $177,789
Mar 6, 2025 $0.00377
+3.23%
$6.37 million $217,728
Mar 5, 2025 $0.00365
-4.20%
$6.17 million $221,954
Mar 4, 2025 $0.00381
+4.95%
$6.44 million $205,858
Mar 3, 2025 $0.00363
-8.76%
$6.14 million $208,491
Mar 2, 2025 $0.00398
+7.26%
$6.73 million $182,615
Mar 1, 2025 $0.00371
+6.55%
$6.27 million $221,143
Feb 28, 2025 $0.00346
-2.46%
$5.84 million $255,305
Feb 27, 2025 $0.00354
-0.21%
$5.99 million $211,615
Feb 26, 2025 $0.00355
-1.23%
$6 million $219,674
Feb 25, 2025 $0.00359
-1.39%
$6.07 million $260,205
Feb 24, 2025 $0.00364
-7.86%
$6.15 million $215,180
Feb 23, 2025 $0.00395
+1.88%
$6.68 million $183,836
Feb 22, 2025 $0.00388
+1.16%
$6.55 million $191,233
Feb 21, 2025 $0.00383
-2.69%
$6.47 million $183,494
Feb 20, 2025 $0.00394
-37.93%
$6.64 million $240,807
Feb 19, 2025 $0.00655
+5.85%
$11.03 million $3,917
Feb 18, 2025 $0.00618
-26.23%
$10.4 million $5,330
Feb 17, 2025 $0.00918
+123.82%
$15.44 million $8,509
Feb 16, 2025 $0.0041
-16.90%
$6.9 million $314,627
Feb 15, 2025 $0.00493
-0.05%
$8.29 million $240,864
Feb 14, 2025 $0.00493
+4.50%
$8.3 million $239,356
Feb 13, 2025 $0.00472
+1.35%
$7.94 million $231,001
Feb 12, 2025 $0.00466
-5.55%
$7.84 million $242,089
Feb 11, 2025 $0.00493
+3.61%
$8.3 million $235,917
Feb 10, 2025 $0.00476
-0.01%
$8.01 million $203,689
Feb 9, 2025 $0.00476
+0.47%
$8.01 million $216,568
Feb 8, 2025 $0.00473
-3.54%
$7.97 million $172,860
Feb 7, 2025 $0.00491
+8.59%
$8.26 million $288,262
Feb 6, 2025 $0.00453
+5.57%
$7.62 million $357,435
Feb 5, 2025 $0.00429
-3.48%
$7.22 million $370,253
Feb 4, 2025 $0.00445
-4.93%
$7.48 million $355,999
Feb 3, 2025 $0.00468
-61.62%
$7.87 million $155,351
Feb 2, 2025 $0.0126
-19.17%
$21.17 million $72,037
Feb 1, 2025 $0.0162
-7.24%
$27.24 million $7,156
Jan 31, 2025 $0.0167
+34.64%
$28.03 million $4,462
Jan 30, 2025 $0.0131
+110.23%
$21.96 million $16,942