Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000889
-0.12%
$1.6 million $109,094
May 8, 2025 $0.00089
+12.81%
$1.6 million $133,776
May 7, 2025 $0.00079
+3.15%
$1.42 million $142,348
May 6, 2025 $0.000766
-0.72%
$1.37 million $129,923
May 5, 2025 $0.000771
+1.09%
$1.38 million $155,662
May 4, 2025 $0.000763
-7.49%
$1.37 million $107,241
May 3, 2025 $0.000826
-5.03%
$1.48 million $165,560
May 2, 2025 $0.00087
+2.57%
$1.56 million $195,808
May 1, 2025 $0.000847
+0.63%
$1.52 million $279,209
Apr 30, 2025 $0.000837
-0.97%
$1.5 million $223,640
Apr 29, 2025 $0.000891
-6.47%
$1.6 million $118,493
Apr 28, 2025 $0.000952
-5.51%
$1.71 million $185,561
Apr 27, 2025 $0.00101
-1.52%
$1.81 million $119,904
Apr 26, 2025 $0.00102
-2.04%
$1.83 million $170,584
Apr 25, 2025 $0.00104
+1.22%
$1.87 million $193,544
Apr 24, 2025 $0.00103
-0.50%
$1.85 million $148,695
Apr 23, 2025 $0.00104
+2.60%
$1.82 million $264,734
Apr 22, 2025 $0.00101
-1.02%
$1.78 million $241,340
Apr 21, 2025 $0.00102
+1.54%
$1.8 million $318,580
Apr 20, 2025 $0.001
-1.79%
$1.77 million $232,479
Apr 19, 2025 $0.00102
+1.35%
$1.8 million $247,159
Apr 18, 2025 $0.00101
-1.02%
$1.78 million $245,701
Apr 17, 2025 $0.00102
+2.61%
$1.79 million $244,188
Apr 16, 2025 $0.000993
-3.16%
$1.75 million $218,117
Apr 15, 2025 $0.00103
-0.56%
$1.81 million $265,593
Apr 14, 2025 $0.00103
+6.77%
$1.82 million $284,549
Apr 13, 2025 $0.000965
-7.19%
$1.7 million $258,925
Apr 12, 2025 $0.00104
-10.66%
$1.83 million $319,804
Apr 11, 2025 $0.00116
+0.81%
$2.04 million $216,486
Apr 10, 2025 $0.00114
+16.03%
$2.01 million $190,619
Apr 9, 2025 $0.000984
+6.85%
$1.73 million $194,103
Apr 8, 2025 $0.000921
+1.11%
$1.62 million $180,905
Apr 7, 2025 $0.000912
-1.59%
$1.6 million $140,221
Apr 6, 2025 $0.000927
-11.06%
$1.63 million $214,128
Apr 5, 2025 $0.00104
-6.09%
$1.84 million $207,354
Apr 4, 2025 $0.00111
-23.01%
$1.96 million $205,638
Apr 3, 2025 $0.0011
-9.86%
$1.94 million $232,767
Apr 2, 2025 $0.00122
-9.10%
$2.15 million $252,160
Apr 1, 2025 $0.00134
-3.85%
$2.36 million $195,488
Mar 31, 2025 $0.0014
+0.13%
$2.45 million $203,274
Mar 30, 2025 $0.00139
-1.40%
$2.45 million $186,985
Mar 29, 2025 $0.00141
-8.23%
$2.49 million $204,704
Mar 28, 2025 $0.00154
-7.42%
$2.71 million $226,547
Mar 27, 2025 $0.00167
+10.35%
$2.93 million $175,705
Mar 26, 2025 $0.00151
-15.56%
$2.65 million $116,853
Mar 25, 2025 $0.00178
-3.82%
$3.14 million $63,207
Mar 24, 2025 $0.00185
+1.64%
$3.26 million $89,259
Mar 23, 2025 $0.00182
-9.89%
$3.21 million $136,981
Mar 22, 2025 $0.00202
-8.94%
$3.56 million $181,200
Mar 21, 2025 $0.00222
-17.47%
$3.84 million $200,591