Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.000151
-0.53%
$150,473 $4,617
Apr 7, 4 AM $0.00014
-9.97%
$139,882 $5,697
Apr 7, 3 AM $0.000155
+0.39%
$155,369 $5,527
Apr 7, 2 AM $0.000155
-6.29%
$154,770 $5,529
Apr 7, 1 AM $0.000165
+8.75%
$165,161 $5,864
Apr 7, 12 AM $0.000152
+1.33%
$151,872 $5,898
Apr 6, 11 PM $0.00015
-7.01%
$149,874 $5,612
Apr 6, 10 PM $0.000161
-2.12%
$161,164 $4,832
Apr 6, 9 PM $0.000165
-2.66%
$164,661 $5,104
Apr 6, 8 PM $0.000169
-0.18%
$169,157 $4,383
Apr 6, 7 PM $0.00017
-1.80%
$169,457 $7,056
Apr 6, 6 PM $0.000173
+1.59%
$172,555 $7,171
Apr 6, 5 PM $0.00017
+0.00%
$169,857 $7,250
Apr 6, 4 PM $0.00017
+0.00%
$169,857 $7,436
Apr 6, 3 PM $0.00017
-3.63%
$169,857 $7,511
Apr 6, 2 PM $0.000176
+2.38%
$176,251 $7,657
Apr 6, 1 PM $0.000172
+0.00%
$172,155 $7,810
Apr 6, 12 PM $0.000172
+0.00%
$172,155 $8,014
Apr 6, 11 AM $0.000172
-6.99%
$171,456 $8,284
Apr 6, 10 AM $0.000184
+7.58%
$184,345 $8,391
Apr 6, 9 AM $0.000171
+1.00%
$171,356 $8,487
Apr 6, 3 AM $0.0002
+0.00%
$199,732 $14,426
Apr 6, 2 AM $0.0002
+6.16%
$199,732 $16,575
Apr 6, 1 AM $0.000188
+0.05%
$188,042 $18,561
Apr 6, 12 AM $0.000188
-0.58%
$187,942 $19,247
Apr 5, 11 PM $0.000189
-0.05%
$189,041 $19,487
Apr 5, 10 PM $0.000189
+12.68%
$189,141 $20,064
Apr 5, 8 PM $0.000188
+0.00%
$187,442 $20,737
Apr 5, 7 PM $0.000188
+1.35%
$187,442 $20,879
Apr 5, 6 PM $0.000185
+3.18%
$184,944 $21,540
Apr 5, 5 PM $0.000187
+0.00%
$186,543 $24,056
Apr 5, 4 PM $0.000187
-2.61%
$186,543 $24,104
Apr 5, 3 PM $0.000191
+1.81%
$190,939 $25,347
Apr 5, 2 PM $0.000188
-0.37%
$187,542 $25,491
Apr 5, 1 PM $0.000188
-0.48%
$188,241 $26,433
Apr 5, 12 PM $0.000189
-5.26%
$188,941 $27,123
Apr 5, 8 AM $0.000215
-4.32%
$214,519 $26,023
Apr 5, 7 AM $0.000216
-2.44%
$215,518 $24,672
Apr 5, 6 AM $0.000221
+0.96%
$220,914 $24,500
Apr 5, 5 AM $0.000221
-0.58%
$220,814 $23,661
Apr 5, 4 AM $0.000222
-9.41%
$222,113 $22,715
Apr 5, 3 AM $0.000255
+20.15%
$254,985 $23,487
Apr 5, 2 AM $0.000219
+26.37%
$218,816 $21,374
Apr 5, 1 AM $0.000173
-0.69%
$173,154 $18,933
Apr 5, 12 AM $0.000174
+0.11%
$174,353 $18,410
Apr 4, 11 PM $0.000174
-0.85%
$174,253 $17,638
Apr 4, 10 PM $0.000176
-0.45%
$175,852 $17,407
Apr 4, 9 PM $0.000177
-1.89%
$176,751 $17,278
Apr 4, 8 PM $0.000171
+3.13%
$171,256 $15,394
Apr 4, 7 PM $0.000166
-3.09%
$166,160 $17,645