Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.000588
+0.75%
$492,103 $146,690
Jun 27, 2025 $0.000583
-1.91%
$488,461 $187,324
Jun 26, 2025 $0.000595
-14.40%
$497,986 $261,013
Jun 25, 2025 $0.000694
+14.08%
$581,227 $309,372
Jun 24, 2025 $0.000609
+2.47%
$509,581 $174,322
Jun 23, 2025 $0.000594
-5.72%
$497,314 $222,998
Jun 22, 2025 $0.00063
-12.37%
$527,528 $205,866
Jun 21, 2025 $0.000719
-20.70%
$601,700 $260,225
Jun 20, 2025 $0.000906
-10.40%
$758,762 $302,410
Jun 19, 2025 $0.00101
+4.90%
$846,246 $279,503
Jun 18, 2025 $0.000964
+28.75%
$806,711 $277,729
Jun 17, 2025 $0.00081
-15.53%
$677,557 $67,491
Jun 16, 2025 $0.000959
+9.95%
$802,050 $142,115
Jun 15, 2025 $0.000755
+4.69%
$631,195 $119,738
Jun 14, 2025 $0.000721
+10.65%
$602,945 $141,912
Jun 13, 2025 $0.00051
-1.75%
$426,822 $107,289
Jun 12, 2025 $0.000519
-5.66%
$434,408 $81,523
Jun 11, 2025 $0.00055
-2.23%
$460,476 $86,020
Jun 10, 2025 $0.000563
-2.67%
$470,989 $99,471
Jun 9, 2025 $0.000579
-1.63%
$484,134 $96,916
Jun 8, 2025 $0.000588
-5.89%
$491,857 $97,174
Jun 7, 2025 $0.000625
+6.44%
$522,652 $91,457
Jun 6, 2025 $0.000587
+2.54%
$491,010 $79,220
Jun 5, 2025 $0.000572
-0.72%
$478,858 $56,449
Jun 4, 2025 $0.000577
-6.78%
$482,335 $100,952
Jun 3, 2025 $0.000618
+2.96%
$509,024 $110,791
Jun 2, 2025 $0.000601
-2.01%
$494,403 $116,944
Jun 1, 2025 $0.000613
+2.08%
$504,551 $98,930
May 31, 2025 $0.000601
-8.23%
$494,279 $85,297
May 30, 2025 $0.000654
-7.74%
$538,579 $98,493
May 29, 2025 $0.000709
+10.31%
$583,790 $97,748
May 28, 2025 $0.000643
-6.61%
$529,195 $83,957
May 27, 2025 $0.000688
-0.76%
$566,241 $96,568
May 26, 2025 $0.000694
-6.07%
$570,593 $110,851
May 25, 2025 $0.000738
+5.48%
$607,454 $86,656
May 24, 2025 $0.0007
-1.44%
$576,210 $116,280
May 23, 2025 $0.000711
-2.02%
$584,647 $124,834
May 22, 2025 $0.000725
-2.70%
$596,646 $109,539
May 21, 2025 $0.000745
-0.51%
$593,165 $117,445
May 20, 2025 $0.000749
-0.27%
$596,181 $131,045
May 19, 2025 $0.000751
+1.89%
$597,647 $162,070
May 18, 2025 $0.000736
-4.16%
$585,622 $166,508
May 17, 2025 $0.000768
-15.38%
$610,645 $172,793
May 16, 2025 $0.000908
-4.89%
$1.63 million $179,403
May 15, 2025 $0.000955
-13.31%
$1.71 million $246,080
May 14, 2025 $0.0011
+46.61%
$1.98 million $270,682
May 13, 2025 $0.000751
-3.31%
$1.35 million $108,848
May 12, 2025 $0.000777
+1.76%
$1.39 million $101,184
May 11, 2025 $0.000763
-9.82%
$1.37 million $122,504
May 10, 2025 $0.000853
-4.06%
$1.53 million $82,377