ScriptToken Historical Data

SCPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000393
-1.12%
$ 370,570 $ 108,768
Dec 1, 8 PM $ 0.000397
-0.65%
$ 374,417 $ 109,685
Dec 1, 7 PM $ 0.0004
-0.26%
$ 377,418 $ 106,933
Dec 1, 6 PM $ 0.000401
+0.10%
$ 377,656 $ 108,174
Dec 1, 5 PM $ 0.0004
-0.01%
$ 377,279 $ 105,842
Dec 1, 4 PM $ 0.0004
-0.13%
$ 377,328 $ 104,853
Dec 1, 3 PM $ 0.000401
+0.05%
$ 377,832 $ 111,831
Dec 1, 2 PM $ 0.000401
-0.12%
$ 377,358 $ 114,501
Dec 1, 1 PM $ 0.000401
-1.40%
$ 378,062 $ 108,249
Dec 1, 12 PM $ 0.000407
-1.03%
$ 383,485 $ 112,769
Dec 1, 11 AM $ 0.000411
+0.68%
$ 387,609 $ 117,896
Dec 1, 10 AM $ 0.000408
+0.72%
$ 384,666 $ 120,931
Dec 1, 9 AM $ 0.000405
-0.84%
$ 381,867 $ 140,202
Dec 1, 8 AM $ 0.000409
+0.06%
$ 385,102 $ 146,671
Dec 1, 7 AM $ 0.000409
+0.20%
$ 384,985 $ 143,209
Dec 1, 6 AM $ 0.000408
-1.16%
$ 384,364 $ 139,234
Dec 1, 5 AM $ 0.000413
-0.50%
$ 389,105 $ 136,188
Dec 1, 4 AM $ 0.000415
+0.03%
$ 391,022 $ 134,181
Dec 1, 3 AM $ 0.000415
-0.38%
$ 391,235 $ 133,882
Dec 1, 2 AM $ 0.000417
+0.03%
$ 392,721 $ 133,984
Dec 1, 1 AM $ 0.000417
-0.17%
$ 392,888 $ 135,370
Dec 1, 12 AM $ 0.000417
-1.99%
$ 394,244 $ 135,959
Download