Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.000148
+0.89%
$147,576 $9,345
Apr 9, 5 PM $0.000146
+2.59%
$146,277 $10,103
Apr 9, 4 PM $0.000143
+2.51%
$142,580 $10,000
Apr 9, 3 PM $0.000139
+0.00%
$139,083 $9,604
Apr 9, 2 PM $0.000139
+1.46%
$139,083 $10,143
Apr 9, 1 PM $0.000137
-1.15%
$137,084 $10,712
Apr 9, 12 PM $0.000139
+1.46%
$138,683 $11,077
Apr 9, 11 AM $0.000137
-4.54%
$136,685 $11,544
Apr 9, 10 AM $0.000143
+4.07%
$143,179 $12,086
Apr 9, 9 AM $0.000138
-5.68%
$137,584 $12,708
Apr 9, 8 AM $0.000146
+0.34%
$145,877 $12,777
Apr 9, 7 AM $0.000145
+7.22%
$145,377 $13,262
Apr 9, 6 AM $0.000136
-12.62%
$135,586 $13,199
Apr 9, 5 AM $0.000155
-0.06%
$155,169 $13,276
Apr 9, 4 AM $0.000155
-0.06%
$155,269 $18,111
Apr 9, 3 AM $0.000155
+0.06%
$155,269 $18,555
Apr 9, 2 AM $0.000155
-0.06%
$155,169 $18,486
Apr 9, 1 AM $0.000155
-0.06%
$155,269 $19,069
Apr 9, 12 AM $0.000155
+0.19%
$155,269 $19,593
Apr 8, 11 PM $0.000155
+0.06%
$154,969 $20,453
Apr 8, 10 PM $0.000155
-0.13%
$154,869 $23,282
Apr 8, 9 PM $0.000155
+0.00%
$155,069 $23,979
Apr 8, 8 PM $0.000155
-3.00%
$155,069 $24,515
Apr 8, 7 PM $0.00016
-0.87%
$159,865 $24,806
Apr 8, 6 PM $0.000161
+7.03%
$161,164 $23,969
Apr 8, 5 PM $0.000151
+0.27%
$150,573 $23,074
Apr 8, 4 PM $0.00015
-2.27%
$150,273 $22,690
Apr 8, 3 PM $0.000154
+1.92%
$153,870 $22,602
Apr 8, 2 PM $0.000151
-0.59%
$150,873 $22,107
Apr 8, 1 PM $0.000152
+0.80%
$151,772 $21,245
Apr 8, 12 PM $0.000151
-0.26%
$150,673 $20,234
Apr 8, 11 AM $0.000146
+0.76%
$145,877 $19,535
Apr 8, 5 AM $0.000167
-1.36%
$167,259 $10,350
Apr 8, 4 AM $0.00017
+0.06%
$169,557 $9,703
Apr 8, 3 AM $0.00017
-0.82%
$169,457 $9,359
Apr 8, 2 AM $0.000171
-0.93%
$170,856 $9,613
Apr 8, 1 AM $0.000173
+0.06%
$172,555 $9,262
Apr 8, 12 AM $0.000173
-6.35%
$172,455 $8,860
Apr 7, 11 PM $0.000184
+19.43%
$184,245 $8,848
Apr 7, 10 PM $0.000154
-1.47%
$154,170 $6,648
Apr 7, 9 PM $0.000157
+0.06%
$156,468 $5,791
Apr 7, 8 PM $0.000157
-0.70%
$156,468 $5,875
Apr 7, 7 PM $0.000158
+0.00%
$157,567 $5,186
Apr 7, 6 PM $0.000158
+1.02%
$157,567 $5,207
Apr 7, 5 PM $0.000168
+0.00%
$167,459 $4,884
Apr 7, 4 PM $0.00016
+3.17%
$159,466 $4,738
Apr 7, 3 PM $0.000155
-0.06%
$154,570 $4,652
Apr 7, 2 PM $0.000155
+0.26%
$154,670 $4,677
Apr 7, 1 PM $0.000154
+0.59%
$154,270 $4,701
Apr 7, 12 PM $0.000153
+1.86%
$153,271 $4,667