Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.000463
+5.07%
$410,191 $82,192
Aug 16, 2025 $0.000442
-2.44%
$391,113 $72,816
Aug 15, 2025 $0.000453
-4.06%
$400,907 $82,205
Aug 14, 2025 $0.000471
+3.38%
$416,921 $83,741
Aug 13, 2025 $0.000455
+1.40%
$402,904 $78,436
Aug 12, 2025 $0.000449
+1.41%
$397,346 $76,462
Aug 11, 2025 $0.000444
-2.88%
$392,707 $79,760
Aug 10, 2025 $0.000457
-6.47%
$404,703 $62,721
Aug 9, 2025 $0.000489
+1.02%
$432,726 $74,017
Aug 8, 2025 $0.000485
+0.49%
$428,967 $93,009
Aug 7, 2025 $0.000482
-6.59%
$426,872 $112,918
Aug 6, 2025 $0.000517
+1.31%
$457,024 $102,301
Aug 5, 2025 $0.00051
-5.03%
$451,196 $94,002
Aug 4, 2025 $0.000537
+10.70%
$475,114 $103,614
Aug 3, 2025 $0.000485
-90.30%
$429,063 $93,576
Aug 2, 2025 $0.00655
+959.35%
$3.39 million $7,787
Aug 1, 2025 $0.000697
+24.84%
$762,350 $1,112
Jul 31, 2025 $0.000558
-6.08%
$467,684 $132,251
Jul 30, 2025 $0.000593
-1.93%
$496,778 $168,781
Jul 29, 2025 $0.000605
-0.43%
$506,840 $147,932
Jul 28, 2025 $0.000608
+4.96%
$509,171 $180,775
Jul 27, 2025 $0.000578
+0.09%
$484,068 $165,041
Jul 26, 2025 $0.000577
-1.95%
$483,180 $112,073
Jul 25, 2025 $0.000588
+1.87%
$492,819 $83,953
Jul 24, 2025 $0.000577
+3.32%
$483,758 $47,526
Jul 23, 2025 $0.00056
-1.85%
$468,837 $120,172
Jul 22, 2025 $0.00057
-2.18%
$477,291 $164,655
Jul 21, 2025 $0.000582
-4.67%
$487,879 $171,539
Jul 20, 2025 $0.000611
-0.32%
$512,235 $162,373
Jul 19, 2025 $0.000613
+3.12%
$513,645 $168,463
Jul 18, 2025 $0.000595
-0.06%
$498,203 $192,534
Jul 17, 2025 $0.000596
-3.00%
$499,019 $189,141
Jul 16, 2025 $0.000614
+15.30%
$514,433 $147,717
Jul 15, 2025 $0.000533
-10.66%
$446,235 $146,614
Jul 14, 2025 $0.000596
+11.46%
$499,513 $199,514
Jul 13, 2025 $0.000535
+11.03%
$448,130 $147,034
Jul 12, 2025 $0.000482
-3.49%
$403,604 $110,829
Jul 11, 2025 $0.000499
-2.15%
$418,195 $129,430
Jul 10, 2025 $0.000492
-1.98%
$415,368 $218,612
Jul 9, 2025 $0.000502
+4.68%
$420,693 $228,095
Jul 8, 2025 $0.00048
+0.30%
$401,870 $188,099
Jul 7, 2025 $0.000478
-4.16%
$400,664 $234,007
Jul 6, 2025 $0.000499
-1.93%
$418,043 $225,148
Jul 5, 2025 $0.000509
-12.84%
$426,270 $219,373
Jul 4, 2025 $0.000584
+3.83%
$488,821 $253,432
Jul 3, 2025 $0.000562
+7.15%
$470,900 $269,225
Jul 2, 2025 $0.000525
-0.27%
$439,425 $190,542
Jul 1, 2025 $0.000525
-4.68%
$440,583 $233,997
Jun 30, 2025 $0.00055
+5.94%
$460,739 $264,073
Jun 29, 2025 $0.00052
-11.63%
$434,959 $235,619