Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000144
+0.00%
$143,979 $7,396
Apr 14, 3 AM $0.000144
+3.74%
$143,979 $7,524
Apr 14, 2 AM $0.000139
+0.00%
$138,783 $7,679
Apr 14, 1 AM $0.000138
-1.57%
$138,184 $7,772
Apr 14, 12 AM $0.00014
+0.72%
$140,382 $7,931
Apr 13, 11 PM $0.000139
-4.20%
$139,083 $7,944
Apr 13, 10 PM $0.000145
+0.35%
$145,178 $8,024
Apr 13, 9 PM $0.000145
+0.49%
$144,678 $8,183
Apr 13, 8 PM $0.000144
-7.63%
$143,979 $8,380
Apr 13, 7 PM $0.000156
+3.52%
$155,669 $8,169
Apr 13, 6 PM $0.000151
-3.39%
$151,073 $6,846
Apr 13, 5 PM $0.000156
+8.68%
$156,368 $6,687
Apr 13, 4 PM $0.000144
-0.28%
$143,879 $5,841
Apr 13, 3 PM $0.000154
-0.19%
$154,370 $5,134
Apr 13, 2 PM $0.000155
+0.06%
$154,670 $4,928
Apr 13, 1 PM $0.000155
-0.19%
$154,670 $4,534
Apr 13, 12 PM $0.000155
+0.00%
$154,869 $4,283
Apr 13, 10 AM $0.000145
-0.07%
$144,778 $3,894
Apr 13, 9 AM $0.000145
+0.21%
$144,978 $3,872
Apr 13, 8 AM $0.000145
+0.07%
$144,678 $4,082
Apr 13, 7 AM $0.000145
-0.07%
$144,578 $4,101
Apr 13, 6 AM $0.000145
+0.07%
$144,678 $4,055
Apr 13, 5 AM $0.000145
+0.00%
$144,578 $4,023
Apr 13, 4 AM $0.000145
-0.14%
$144,578 $3,912
Apr 13, 3 AM $0.000145
+0.14%
$144,778 $3,817
Apr 13, 2 AM $0.000145
-0.07%
$144,678 $3,698
Apr 13, 1 AM $0.000145
-0.28%
$144,778 $4,295
Apr 13, 12 AM $0.000145
+0.00%
$145,178 $5,340
Apr 12, 11 PM $0.000145
+0.21%
$145,178 $6,408
Apr 12, 10 PM $0.000145
+0.97%
$144,978 $6,863
Apr 12, 9 PM $0.000144
+0.00%
$143,579 $7,711
Apr 12, 8 PM $0.000144
+0.28%
$143,679 $9,014
Apr 12, 7 PM $0.000143
-0.07%
$143,279 $10,124
Apr 12, 6 PM $0.000143
+1.77%
$143,379 $10,809
Apr 12, 5 PM $0.000141
+0.71%
$140,981 $11,412
Apr 12, 4 PM $0.00014
-0.21%
$139,982 $11,683
Apr 12, 3 PM $0.00014
-0.99%
$140,282 $12,313
Apr 12, 2 PM $0.000142
+0.00%
$141,681 $12,824
Apr 12, 1 PM $0.000142
+0.00%
$141,681 $13,522
Apr 12, 12 PM $0.000142
-0.07%
$141,681 $13,497
Apr 12, 11 AM $0.000142
+0.00%
$141,781 $13,403
Apr 12, 10 AM $0.000142
+0.00%
$141,781 $13,239
Apr 12, 9 AM $0.000142
-0.28%
$141,781 $13,422
Apr 12, 8 AM $0.000142
-0.21%
$142,080 $13,306
Apr 12, 7 AM $0.000142
-1.38%
$142,380 $13,475
Apr 12, 6 AM $0.000144
-3.86%
$144,378 $13,773
Apr 12, 5 AM $0.00015
+0.07%
$150,173 $13,796
Apr 12, 4 AM $0.00015
+0.00%
$149,974 $13,840
Apr 12, 3 AM $0.00015
+0.60%
$150,373 $14,053
Apr 12, 2 AM $0.00015
+0.07%
$149,474 $14,057