Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000567
-2.28%
$566,279 $114,412
Jan 13, 2026 $0.00058
-0.41%
$579,200 $91,357
Jan 12, 2026 $0.000582
+1.36%
$581,898 $91,037
Jan 11, 2026 $0.000575
+0.55%
$574,018 $87,342
Jan 10, 2026 $0.000571
+0.33%
$570,898 $106,535
Jan 9, 2026 $0.00057
-0.69%
$569,060 $108,472
Jan 8, 2026 $0.000573
+0.63%
$572,542 $102,493
Jan 7, 2026 $0.00057
-0.48%
$570,001 $108,634
Jan 6, 2026 $0.000573
+2.05%
$572,665 $125,086
Jan 5, 2026 $0.000562
+0.14%
$561,111 $117,559
Jan 4, 2026 $0.000561
+8.48%
$560,658 $157,460
Jan 3, 2026 $0.000517
+2.82%
$517,108 $115,455
Jan 2, 2026 $0.000503
+1.35%
$502,670 $116,162
Jan 1, 2026 $0.000496
+4.45%
$495,956 $124,357
Dec 31, 2025 $0.000475
-0.28%
$474,448 $124,770
Dec 30, 2025 $0.000477
+8.71%
$475,449 $113,802
Dec 29, 2025 $0.00044
-1.36%
$438,416 $111,260
Dec 28, 2025 $0.000446
-0.06%
$446,060 $118,479
Dec 27, 2025 $0.000446
+0.31%
$446,082 $99,812
Dec 26, 2025 $0.000445
+1.26%
$443,607 $118,467
Dec 25, 2025 $0.00044
+1.24%
$438,706 $103,742
Dec 24, 2025 $0.000436
+0.51%
$435,320 $105,993
Dec 23, 2025 $0.000434
+0.57%
$433,886 $103,799
Dec 22, 2025 $0.000432
+0.79%
$431,971 $114,373
Dec 21, 2025 $0.000427
-5.09%
$428,608 $113,135
Dec 20, 2025 $0.000451
+1.05%
$449,587 $100,302
Dec 19, 2025 $0.000446
+3.27%
$445,363 $117,513
Dec 18, 2025 $0.000431
-0.36%
$431,141 $112,491
Dec 17, 2025 $0.000433
-0.65%
$432,710 $114,091
Dec 16, 2025 $0.000436
+2.94%
$435,280 $122,617
Dec 15, 2025 $0.000423
+5.17%
$401,031 $132,085
Dec 14, 2025 $0.000408
-5.74%
$381,173 $98,917
Dec 13, 2025 $0.000433
+3.32%
$410,292 $99,920
Dec 12, 2025 $0.00042
+0.45%
$395,778 $120,377
Dec 11, 2025 $0.000418
+3.91%
$394,033 $113,312
Dec 10, 2025 $0.000402
-0.94%
$379,176 $102,380
Dec 9, 2025 $0.000406
-0.85%
$382,626 $78,713
Dec 8, 2025 $0.000409
+2.21%
$385,921 $50,510
Dec 7, 2025 $0.0004
+0.31%
$377,834 $59,620
Dec 6, 2025 $0.000399
+1.93%
$376,118 $62,465
Dec 5, 2025 $0.000391
+1.96%
$369,009 $80,224
Dec 4, 2025 $0.000384
+1.29%
$362,280 $77,767
Dec 3, 2025 $0.000378
+0.95%
$357,545 $80,391
Dec 2, 2025 $0.000374
-4.57%
$352,969 $97,004
Dec 1, 2025 $0.000393
-7.74%
$370,214 $106,893
Nov 30, 2025 $0.000427
+8.99%
$401,544 $133,223
Nov 29, 2025 $0.000392
-1.38%
$368,976 $56,709
Nov 28, 2025 $0.000397
+3.28%
$369,832 $89,466
Nov 27, 2025 $0.000386
-8.11%
$357,449 $95,073
Nov 26, 2025 $0.00042
+5.26%
$390,649 $127,757