Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.000114
+0.35%
$114,004 $4,627
Apr 18, 7 AM $0.000114
+0.00%
$113,604 $4,424
Apr 18, 6 AM $0.000114
+0.00%
$113,504 $4,226
Apr 18, 5 AM $0.000114
+0.09%
$113,604 $4,048
Apr 18, 4 AM $0.000114
+3.27%
$113,604 $3,850
Apr 18, 3 AM $0.00011
+0.00%
$110,207 $3,563
Apr 18, 2 AM $0.00011
-7.62%
$110,207 $3,644
Apr 18, 1 AM $0.000119
-0.08%
$119,299 $1,571
Apr 18, 12 AM $0.000119
-1.65%
$119,399 $1,558
Apr 17, 11 PM $0.000121
+0.00%
$121,398 $1,589
Apr 17, 10 PM $0.000121
+0.00%
$121,398 $1,619
Apr 17, 9 PM $0.000121
+0.08%
$121,398 $1,696
Apr 17, 8 PM $0.000121
+0.08%
$121,298 $1,736
Apr 17, 7 PM $0.000121
+0.00%
$121,198 $1,848
Apr 17, 6 PM $0.000122
-0.49%
$121,498 $2,006
Apr 17, 5 PM $0.000122
+0.74%
$122,097 $5,174
Apr 17, 4 PM $0.000121
+0.08%
$121,198 $7,490
Apr 17, 3 PM $0.000121
-8.73%
$121,098 $7,525
Apr 17, 2 PM $0.000133
-0.08%
$132,688 $7,369
Apr 17, 1 PM $0.000133
+18.75%
$132,888 $7,584
Apr 17, 12 PM $0.000112
+0.18%
$111,906 $7,311
Apr 17, 11 AM $0.000113
+0.54%
$112,505 $7,569
Apr 17, 10 AM $0.000112
-0.09%
$111,906 $7,822
Apr 17, 9 AM $0.000112
-1.06%
$112,006 $8,096
Apr 17, 8 AM $0.000113
-8.71%
$113,105 $8,287
Apr 17, 7 AM $0.000124
-0.08%
$123,896 $8,858
Apr 17, 6 AM $0.000124
-2.21%
$123,996 $9,394
Apr 17, 5 AM $0.000127
+0.16%
$126,793 $9,507
Apr 17, 4 AM $0.000127
+0.00%
$126,593 $9,631
Apr 17, 3 AM $0.000127
+0.00%
$126,593 $9,721
Apr 17, 2 AM $0.000127
+0.00%
$126,593 $9,875
Apr 17, 1 AM $0.000127
+0.00%
$126,593 $10,190
Apr 17, 12 AM $0.000127
+0.64%
$126,593 $10,448
Apr 16, 11 PM $0.000126
+0.16%
$125,794 $10,674
Apr 16, 10 PM $0.000126
-0.32%
$125,594 $10,909
Apr 16, 9 PM $0.000126
+0.08%
$125,994 $11,337
Apr 16, 8 PM $0.000126
-4.04%
$125,894 $11,343
Apr 16, 7 PM $0.000133
-2.42%
$133,088 $11,366
Apr 16, 6 PM $0.000136
+0.00%
$136,385 $11,553
Apr 16, 5 PM $0.00013
+9.43%
$129,891 $8,740
Apr 16, 4 PM $0.000119
+0.17%
$118,700 $6,111
Apr 16, 3 PM $0.000119
-0.84%
$118,500 $6,151
Apr 16, 2 PM $0.00012
+0.25%
$119,499 $6,121
Apr 16, 1 PM $0.000119
+0.00%
$119,200 $6,100
Apr 16, 12 PM $0.000119
+0.08%
$119,200 $6,111
Apr 16, 11 AM $0.000119
-0.33%
$119,100 $5,885
Apr 16, 10 AM $0.000119
-0.08%
$119,399 $5,756
Apr 16, 9 AM $0.00012
-0.17%
$119,499 $5,596
Apr 16, 8 AM $0.00012
-0.08%
$119,699 $5,367
Apr 16, 7 AM $0.000119
-0.75%
$118,800 $4,744