Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000268
+8.69%
$267,297 $47,012
Mar 4, 2026 $0.000246
-1.83%
$245,919 $64,236
Mar 3, 2026 $0.000251
-11.88%
$250,494 $287,144
Mar 2, 2026 $0.00027
+105.16%
$270,172 $82,208
Mar 1, 2026 $0.000132
-5.64%
$131,690 $36,110
Feb 28, 2026 $0.00014
-3.75%
$139,631 $41,284
Feb 27, 2026 $0.000145
-6.98%
$145,078 $50,893
Feb 26, 2026 $0.000156
-6.63%
$155,969 $6,886
Feb 25, 2026 $0.000167
-9.40%
$167,144 $42,602
Feb 24, 2026 $0.000185
-3.41%
$184,481 $60,058
Feb 23, 2026 $0.000191
-2.40%
$191,000 $77,229
Feb 22, 2026 $0.000196
-2.14%
$195,690 $62,884
Feb 21, 2026 $0.0002
-4.25%
$199,909 $85,620
Feb 20, 2026 $0.000209
+0.67%
$208,735 $72,150
Feb 19, 2026 $0.000208
+1.79%
$208,004 $88,825
Feb 18, 2026 $0.000204
-7.77%
$203,833 $83,037
Feb 17, 2026 $0.000221
-7.43%
$220,875 $59,643
Feb 16, 2026 $0.000239
-18.70%
$238,585 $55,429
Feb 15, 2026 $0.000294
-1.54%
$293,480 $39,068
Feb 14, 2026 $0.000298
-1.46%
$298,085 $62,832
Feb 13, 2026 $0.000303
-3.31%
$302,706 $79,102
Feb 12, 2026 $0.000313
-2.09%
$313,065 $65,348
Feb 11, 2026 $0.00032
+0.20%
$319,757 $65,094
Feb 10, 2026 $0.000319
+0.75%
$319,133 $55,928
Feb 9, 2026 $0.000317
-2.74%
$316,769 $49,452
Feb 8, 2026 $0.000326
+5.85%
$325,446 $27,841
Feb 7, 2026 $0.000308
-0.47%
$307,465 $40,882
Feb 6, 2026 $0.000309
-1.97%
$309,058 $48,265
Feb 5, 2026 $0.000316
-7.42%
$315,388 $62,540
Feb 4, 2026 $0.000341
-2.55%
$340,785 $55,830
Feb 3, 2026 $0.00035
-11.22%
$349,608 $60,566
Feb 2, 2026 $0.000394
-5.53%
$393,805 $50,892
Feb 1, 2026 $0.000417
-14.07%
$416,865 $90,845
Jan 31, 2026 $0.000486
-3.49%
$485,133 $88,463
Jan 30, 2026 $0.000503
+0.31%
$502,627 $86,299
Jan 29, 2026 $0.000502
-1.89%
$501,175 $88,207
Jan 28, 2026 $0.000511
+0.34%
$510,774 $69,507
Jan 27, 2026 $0.000509
-4.80%
$509,052 $64,127
Jan 26, 2026 $0.000535
-3.81%
$534,713 $99,649
Jan 25, 2026 $0.000556
-0.33%
$555,910 $100,840
Jan 24, 2026 $0.000558
+0.98%
$557,751 $98,155
Jan 23, 2026 $0.000553
-0.58%
$552,357 $85,824
Jan 22, 2026 $0.000556
-2.00%
$555,604 $100,984
Jan 21, 2026 $0.000567
-0.38%
$566,860 $115,060
Jan 20, 2026 $0.00057
-6.38%
$569,094 $100,359
Jan 19, 2026 $0.000608
-0.60%
$608,244 $110,390
Jan 18, 2026 $0.000612
+6.78%
$611,589 $76,147
Jan 17, 2026 $0.000573
+1.88%
$572,737 $106,049
Jan 16, 2026 $0.000563
-0.53%
$562,121 $96,250
Jan 15, 2026 $0.000566
-0.19%
$565,159 $88,540