Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScriptToken Historical Data

SCPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0202
+11.57%
$20.16 million $1.77 million
Feb 13, 2024 $0.018
+6.93%
$18.04 million $1.96 million
Feb 12, 2024 $0.0168
-0.37%
$16.85 million $942,727
Feb 11, 2024 $0.0169
-8.32%
$16.9 million $5.23 million
Feb 10, 2024 $0.0184
+0.84%
$18.44 million $721,937
Feb 9, 2024 $0.0183
+10.85%
$18.29 million $2.57 million
Feb 8, 2024 $0.0165
+7.88%
$16.47 million $2.57 million
Feb 7, 2024 $0.0153
-4.06%
$15.26 million $2.54 million
Feb 6, 2024 $0.0159
+3.11%
$15.94 million $4.65 million
Feb 5, 2024 $0.0155
-3.64%
$15.46 million $1.07 million
Feb 4, 2024 $0.016
-4.96%
$16.05 million $3.01 million
Feb 3, 2024 $0.0169
+5.59%
$16.9 million $3.13 million
Feb 2, 2024 $0.016
+5.91%
$16.02 million $1.13 million
Feb 1, 2024 $0.0151
-6.07%
$15.12 million $1.22 million
Jan 31, 2024 $0.0161
-10.47%
$16.1 million $1.38 million
Jan 30, 2024 $0.018
+5.17%
$17.96 million $1.22 million
Jan 29, 2024 $0.0171
+0.84%
$17.12 million $1.19 million
Jan 28, 2024 $0.017
-6.59%
$16.97 million $994,216
Jan 27, 2024 $0.0182
+7.40%
$18.17 million $1.02 million
Jan 26, 2024 $0.0169
+5.59%
$16.93 million $1.05 million
Jan 25, 2024 $0.016
+6.78%
$16.02 million $655,470
Jan 24, 2024 $0.015
+3.58%
$15 million $602,700
Jan 23, 2024 $0.0145
-4.84%
$14.49 million $562,897
Jan 22, 2024 $0.0152
-2.52%
$15.22 million $498,119
Jan 21, 2024 $0.0156
-2.12%
$15.61 million $444,910
Jan 20, 2024 $0.0159
-1.80%
$15.89 million $537,766
Jan 19, 2024 $0.0162
-1.99%
$16.19 million $491,248
Jan 18, 2024 $0.0165
-1.63%
$16.55 million $718,350
Jan 17, 2024 $0.0168
-3.18%
$16.82 million $666,355
Jan 16, 2024 $0.0173
-2.59%
$17.31 million $504,000
Jan 15, 2024 $0.0177
+1.01%
$17.74 million $597,255
Jan 14, 2024 $0.0175
-13.73%
$17.48 million $498,014
Jan 13, 2024 $0.0203
+3.84%
$20.27 million $493,657
Jan 12, 2024 $0.0195
-10.26%
$19.46 million $588,911
Jan 11, 2024 $0.0217
-1.84%
$21.67 million $655,252
Jan 10, 2024 $0.022
-12.06%
$22.02 million $725,909
Jan 9, 2024 $0.025
+27.81%
$25.04 million $1.08 million
Dec 30, 2023 $0.0165
+3.62%
$-- $937
Dec 29, 2023 $0.0159
-2.60%
$15.89 million $1,195
Dec 28, 2023 $0.0163
-46.39%
$16.31 million $2.68 million
Dec 27, 2023 $0.0305
+24.43%
$30.53 million $2.28 million
Dec 26, 2023 $0.0245
-0.48%
$24.54 million $1.09 million
Dec 25, 2023 $0.0245
-8.30%
$24.54 million $1.04 million
Dec 24, 2023 $0.0267
-3.63%
$26.72 million $1.35 million
Dec 23, 2023 $0.0277
+15.60%
$27.73 million $1.72 million
Dec 22, 2023 $0.024
-17.75%
$23.99 million $1.84 million
Dec 21, 2023 $0.0292
+14.57%
$29.18 million $3.66 million
Download