Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0249
-0.27%
$24.92 million $1.99 million
May 23, 2024 $0.025
-0.04%
$24.98 million $2.28 million
May 22, 2024 $0.025
-5.26%
$25.03 million $4.83 million
May 21, 2024 $0.0264
+1.13%
$26.42 million $1.43 million
May 20, 2024 $0.0261
-9.15%
$26.12 million $866,656
May 19, 2024 $0.0288
-1.12%
$28.75 million $3.17 million
May 18, 2024 $0.0291
+4.57%
$29.08 million $3.5 million
May 17, 2024 $0.0278
+9.92%
$27.81 million $2.75 million
May 16, 2024 $0.0253
+7.03%
$25.3 million $2.97 million
May 15, 2024 $0.0236
+2.14%
$23.64 million $2.98 million
May 14, 2024 $0.0231
-4.50%
$23.14 million $2.8 million
May 13, 2024 $0.0242
-6.06%
$24.22 million $2.94 million
May 12, 2024 $0.0258
-0.02%
$25.78 million $3.56 million
May 11, 2024 $0.0258
-2.68%
$25.79 million $3.24 million
May 10, 2024 $0.0265
-1.41%
$26.5 million $3.19 million
May 9, 2024 $0.0269
-1.22%
$26.87 million $3.25 million
May 8, 2024 $0.0272
-0.85%
$27.15 million $3.93 million
May 7, 2024 $0.0274
-6.31%
$27.38 million $4.1 million
May 6, 2024 $0.0292
-0.36%
$29.22 million $387,976
May 5, 2024 $0.0293
-4.28%
$29.33 million $2.48 million
May 4, 2024 $0.0306
+7.43%
$30.64 million $374,702
May 3, 2024 $0.0285
-1.78%
$28.52 million $937,199
May 2, 2024 $0.029
+5.68%
$29.04 million $1 million
May 1, 2024 $0.0274
-4.15%
$27.47 million $470,927
Apr 30, 2024 $0.0287
-12.36%
$28.7 million $2.74 million
Apr 29, 2024 $0.0328
-2.93%
$32.75 million $374,186
Apr 28, 2024 $0.0337
-3.04%
$33.74 million $2.32 million
Apr 27, 2024 $0.0348
+3.63%
$34.8 million $423,586
Apr 26, 2024 $0.0336
-5.80%
$33.59 million $2.06 million
Apr 25, 2024 $0.0357
+3.81%
$35.66 million $479,710
Apr 24, 2024 $0.0343
-2.22%
$34.27 million $822,176
Apr 23, 2024 $0.0351
-11.90%
$35.09 million $1.89 million
Apr 22, 2024 $0.0398
+3.86%
$39.83 million $419,981
Apr 21, 2024 $0.0384
-4.12%
$38.36 million $1.46 million
Apr 20, 2024 $0.04
-5.74%
$40.02 million $2.27 million
Apr 19, 2024 $0.0425
+3.89%
$42.5 million $672,191
Apr 18, 2024 $0.0409
+27.51%
$40.92 million $2.55 million
Apr 17, 2024 $0.0321
-4.53%
$32.09 million $399,454
Apr 16, 2024 $0.0336
-2.15%
$33.64 million $1.97 million
Apr 15, 2024 $0.0345
-2.44%
$34.5 million $452,024
Apr 14, 2024 $0.0353
+4.26%
$35.31 million $2.27 million
Apr 13, 2024 $0.0339
-11.59%
$33.86 million $559,354
Apr 12, 2024 $0.0383
-1.56%
$38.32 million $2.1 million
Apr 11, 2024 $0.0389
-4.43%
$38.9 million $2.46 million
Apr 10, 2024 $0.0407
-5.42%
$40.71 million $3.46 million
Apr 9, 2024 $0.043
-11.73%
$43.04 million $1.43 million
Apr 8, 2024 $0.0488
-0.85%
$48.79 million $1.77 million
Apr 7, 2024 $0.0494
-4.81%
$49.42 million $2.44 million
Apr 6, 2024 $0.0519
+11.39%
$51.91 million $606,881
Apr 5, 2024 $0.0466
+7.61%
$46.6 million $692,685