Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScriptToken Historical Data

SCPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0113
+4.63%
$6.77 million $351,273
Dec 9, 2024 $0.0108
-8.74%
$6.47 million $307,630
Dec 8, 2024 $0.0119
+3.03%
$7.09 million $448,223
Dec 7, 2024 $0.0115
+2.39%
$6.87 million $425,835
Dec 6, 2024 $0.0112
-2.43%
$6.7 million $549,509
Dec 5, 2024 $0.0115
-0.73%
$6.85 million $852,147
Dec 4, 2024 $0.0115
+12.95%
$6.85 million $633,439
Dec 3, 2024 $0.0102
-4.75%
$6.06 million $565,965
Dec 2, 2024 $0.0107
-5.81%
$6.36 million $357,657
Dec 1, 2024 $0.0113
-3.45%
$6.75 million $192,058
Nov 30, 2024 $0.0117
+26.84%
$6.99 million $347,047
Nov 29, 2024 $0.00926
-1.07%
$5.5 million $192,888
Nov 28, 2024 $0.00937
+2.46%
$5.56 million $286,995
Nov 27, 2024 $0.00914
+0.34%
$5.42 million $282,706
Nov 26, 2024 $0.00911
-4.18%
$5.39 million $203,081
Nov 25, 2024 $0.00951
-3.00%
$5.61 million $132,104
Nov 24, 2024 $0.0098
-1.41%
$5.79 million $388,971
Nov 23, 2024 $0.00995
+0.08%
$5.87 million $327,486
Nov 22, 2024 $0.00994
-2.23%
$5.54 million $209,729
Nov 21, 2024 $0.0102
+11.84%
$5.64 million $523,049
Nov 20, 2024 $0.00909
-7.36%
$5.03 million $270,062
Nov 19, 2024 $0.00981
+3.47%
$5.42 million $254,180
Nov 18, 2024 $0.00949
+2.09%
$5.24 million $171,236
Nov 17, 2024 $0.00929
-3.93%
$5.12 million $310,284
Nov 16, 2024 $0.00967
-12.63%
$5.33 million $353,895
Nov 15, 2024 $0.0111
+15.17%
$6.1 million $432,365
Nov 14, 2024 $0.00964
+4.37%
$5.3 million $336,689
Nov 13, 2024 $0.00924
-6.58%
$5.08 million $590,618
Nov 12, 2024 $0.00989
-4.22%
$5.44 million $792,089
Nov 11, 2024 $0.0103
-5.10%
$5.66 million $1.29 million
Nov 10, 2024 $0.0109
+6.48%
$5.96 million $926,954
Nov 9, 2024 $0.0102
-3.19%
$5.6 million $808,702
Nov 8, 2024 $0.0106
-3.22%
$5.78 million $884,102
Nov 7, 2024 $0.0109
+6.38%
$5.97 million $956,439
Nov 6, 2024 $0.0103
+14.47%
$5.61 million $862,400
Nov 5, 2024 $0.00897
+1.16%
$4.91 million $464,806
Nov 4, 2024 $0.00888
-7.15%
$4.86 million $247,390
Nov 3, 2024 $0.00957
-6.80%
$5.23 million $359,970
Nov 2, 2024 $0.0103
-0.35%
$5.61 million $272,563
Nov 1, 2024 $0.0103
-0.05%
$5.63 million $404,501
Oct 31, 2024 $0.0103
-5.41%
$10.3 million $365,763
Oct 30, 2024 $0.0109
-3.37%
$5.93 million $343,062
Oct 29, 2024 $0.0113
-6.34%
$6.12 million $388,117
Oct 28, 2024 $0.012
+4.07%
$6.54 million $397,430
Oct 27, 2024 $0.0116
+0.38%
$6.29 million $699,100
Oct 26, 2024 $0.0115
+0.41%
$6.26 million $481,084
Oct 25, 2024 $0.0115
-8.95%
$6.23 million $486,780
Oct 24, 2024 $0.0126
-1.50%
$6.84 million $345,469
Oct 23, 2024 $0.0128
+5.10%
$6.52 million $521,364
Oct 22, 2024 $0.0122
+6.05%
$6.19 million $337,972