Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00619
+1.92%
$10.41 million $119,522
Jan 28, 2025 $0.00607
+0.35%
$10.21 million $121,946
Jan 27, 2025 $0.00605
-2.68%
$10.18 million $151,284
Jan 26, 2025 $0.00622
-2.53%
$10.25 million $153,086
Jan 25, 2025 $0.00635
-9.34%
$10.48 million $162,006
Jan 24, 2025 $0.00701
-8.74%
$11.56 million $295,410
Jan 23, 2025 $0.00768
+23.56%
$12.64 million $268,764
Jan 22, 2025 $0.00622
+1.66%
$10.23 million $274,754
Jan 21, 2025 $0.00612
-1.84%
$10.06 million $267,290
Jan 20, 2025 $0.00623
+0.01%
$10.22 million $328,925
Jan 19, 2025 $0.00623
-4.84%
$10.22 million $273,891
Jan 18, 2025 $0.00655
-9.57%
$10.74 million $289,964
Jan 17, 2025 $0.00724
-8.69%
$11.86 million $291,282
Jan 16, 2025 $0.00793
-3.02%
$13 million $391,316
Jan 15, 2025 $0.00817
-0.39%
$13.4 million $267,846
Jan 14, 2025 $0.00823
+14.75%
$13.5 million $301,627
Jan 13, 2025 $0.00717
-1.39%
$11.76 million $189,582
Jan 12, 2025 $0.00728
+7.27%
$11.92 million $280,477
Jan 11, 2025 $0.00678
+8.57%
$11.12 million $215,123
Jan 10, 2025 $0.00625
+0.63%
$10.24 million $249,224
Jan 9, 2025 $0.00621
-1.83%
$10.18 million $213,897
Jan 8, 2025 $0.00633
-2.36%
$10.37 million $266,580
Jan 7, 2025 $0.00648
-15.98%
$10.62 million $271,099
Jan 6, 2025 $0.00771
-0.42%
$12.64 million $282,873
Jan 5, 2025 $0.00774
-1.23%
$12.69 million $176,225
Jan 4, 2025 $0.00783
-4.05%
$12.84 million $158,851
Jan 3, 2025 $0.00816
-2.08%
$13.37 million $197,906
Jan 2, 2025 $0.00833
-1.97%
$13.65 million $233,889
Jan 1, 2025 $0.0085
+3.27%
$13.93 million $172,974
Dec 31, 2024 $0.00823
+0.16%
$13.49 million $224,714
Dec 30, 2024 $0.00822
+1.66%
$13.46 million $281,457
Dec 29, 2024 $0.00809
-5.43%
$13.24 million $1.03 million
Dec 28, 2024 $0.00855
-2.97%
$14 million $1.21 million
Dec 27, 2024 $0.00881
-0.02%
$14.43 million $259,766
Dec 26, 2024 $0.00881
+1.95%
$14.42 million $922,067
Dec 25, 2024 $0.00864
-3.97%
$14.14 million $430,405
Dec 24, 2024 $0.009
+1.03%
$14.72 million $218,575
Dec 23, 2024 $0.00891
-1.38%
$14.56 million $253,892
Dec 22, 2024 $0.00904
-1.11%
$14.45 million $242,023
Dec 21, 2024 $0.00914
-5.90%
$14.61 million $312,198
Dec 20, 2024 $0.00971
-4.09%
$15.53 million $357,392
Dec 19, 2024 $0.0101
+0.34%
$16.18 million $481,227
Dec 18, 2024 $0.0101
-3.55%
$16.13 million $422,705
Dec 17, 2024 $0.0104
-10.06%
$16.69 million $313,366
Dec 16, 2024 $0.0116
+2.22%
$18.54 million $616,218
Dec 15, 2024 $0.0113
-3.27%
$18.13 million $539,149
Dec 14, 2024 $0.0116
+2.45%
$18.59 million $565,538
Dec 13, 2024 $0.0114
+1.64%
$6.79 million $328,798
Dec 12, 2024 $0.0112
-7.35%
$6.68 million $350,817
Dec 11, 2024 $0.0121
+6.42%
$7.2 million $337,984