Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₅244
+0.00%
$2,443 $1
Yesterday, at 9 PM $0.0₅244
+0.00%
$2,443 $1
Yesterday, at 5 AM $0.0₅128
-1.16%
$1,281 $1
Sep 4, 8 PM $0.0₅362
+0.00%
$3,622 $1
Sep 1, 7 AM $0.0₅349
+0.00%
$3,488 $0
Apr 20, 8 AM $0.000107
-0.28%
$106,910 $7,218
Apr 20, 4 AM $0.000107
+0.00%
$107,210 $7,197
Apr 20, 3 AM $0.000107
+0.00%
$107,210 $7,339
Apr 20, 2 AM $0.000107
+0.00%
$107,210 $7,340
Apr 20, 1 AM $0.000107
+0.00%
$107,210 $7,377
Apr 20, 12 AM $0.000107
+0.00%
$107,210 $7,377
Apr 19, 11 PM $0.000107
+1.13%
$107,310 $7,509
Apr 19, 10 PM $0.000107
-0.09%
$106,510 $7,207
Apr 19, 9 PM $0.000107
+0.00%
$106,610 $7,231
Apr 19, 8 PM $0.000107
+0.00%
$106,610 $7,280
Apr 19, 7 PM $0.000107
-0.47%
$106,610 $7,391
Apr 19, 6 PM $0.000107
+1.90%
$107,110 $7,523
Apr 19, 5 PM $0.000105
+0.10%
$105,111 $7,534
Apr 19, 4 PM $0.000105
-1.22%
$105,012 $7,501
Apr 19, 3 PM $0.000105
-7.29%
$105,411 $6,871
Apr 19, 2 PM $0.000114
+1.61%
$113,604 $5,885
Apr 19, 1 PM $0.000112
+6.37%
$111,806 $5,120
Apr 19, 12 PM $0.000105
-0.47%
$105,111 $4,248
Apr 19, 11 AM $0.000106
-0.19%
$105,511 $3,024
Apr 19, 10 AM $0.000106
+0.57%
$105,711 $2,352
Apr 19, 9 AM $0.000105
+0.10%
$105,111 $2,777
Apr 19, 8 AM $0.000105
-7.81%
$105,012 $3,134
Apr 19, 7 AM $0.000114
+0.00%
$113,904 $3,280
Apr 19, 6 AM $0.000114
+0.00%
$113,904 $3,574
Apr 19, 5 AM $0.000114
+0.00%
$113,904 $3,901
Apr 19, 4 AM $0.000114
+1.33%
$113,904 $4,128
Apr 19, 3 AM $0.000112
-0.18%
$112,405 $4,335
Apr 19, 2 AM $0.000113
-0.09%
$112,605 $4,331
Apr 19, 1 AM $0.000113
+0.09%
$112,705 $6,401
Apr 19, 12 AM $0.000113
-0.79%
$112,605 $6,406
Apr 18, 11 PM $0.000114
-0.26%
$113,504 $6,276
Apr 18, 10 PM $0.000114
+0.00%
$113,804 $6,254
Apr 18, 9 PM $0.000114
-0.09%
$113,804 $6,220
Apr 18, 8 PM $0.000114
+0.00%
$113,804 $6,197
Apr 18, 7 PM $0.000114
-1.21%
$113,804 $6,078
Apr 18, 6 PM $0.000115
+0.00%
$115,203 $5,901
Apr 18, 5 PM $0.000115
-0.09%
$115,203 $5,675
Apr 18, 4 PM $0.000115
+0.26%
$115,303 $5,640
Apr 18, 3 PM $0.000115
-0.09%
$115,103 $5,500
Apr 18, 2 PM $0.000115
+1.14%
$115,203 $5,461
Apr 18, 1 PM $0.000114
-0.09%
$114,004 $5,200
Apr 18, 12 PM $0.000114
+0.00%
$114,104 $5,451
Apr 18, 11 AM $0.000114
+0.00%
$114,104 $5,522
Apr 18, 10 AM $0.000114
+0.00%
$114,104 $5,436
Apr 18, 9 AM $0.000114
+0.09%
$114,104 $4,903
Download