Bitcoin Historical Data

BTC.b Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 67,281.32
+0.09%
$ 2.67 million $ 508,878
Jun 3, 10 AM $ 67,293.4
+0.86%
$ 2.67 million $ 526,692
Jun 3, 9 AM $ 66,846.71
-0.31%
$ 2.65 million $ 692,126
Jun 3, 8 AM $ 67,107.38
-0.15%
$ 2.66 million $ 693,670
Jun 3, 7 AM $ 67,195.57
-0.14%
$ 2.67 million $ 681,250
Jun 3, 6 AM $ 67,282.63
+0.42%
$ 2.67 million $ 681,270
Jun 3, 5 AM $ 66,914.83
+0.75%
$ 2.65 million $ 680,553
Jun 3, 4 AM $ 66,420.73
+0.85%
$ 2.63 million $ 670,642
Jun 3, 3 AM $ 66,158.12
-0.86%
$ 2.62 million $ 672,212
Jun 3, 2 AM $ 66,694.07
+0.18%
$ 2.65 million $ 709,999
Jun 3, 1 AM $ 66,914.99
-0.14%
$ 2.65 million $ 709,788
Jun 3, 12 AM $ 66,909.76
+0.37%
$ 2.65 million $ 702,405
Jun 2, 11 PM $ 66,482.93
-0.48%
$ 2.64 million $ 714,500
Jun 2, 10 PM $ 67,255.7
-0.66%
$ 2.67 million $ 719,767
Jun 2, 9 PM $ 67,822.73
+0.68%
$ 2.69 million $ 724,462
Jun 2, 8 PM $ 67,201.29
+0.32%
$ 2.67 million $ 720,371
Jun 2, 7 PM $ 66,810.99
-0.72%
$ 2.65 million $ 721,140
Jun 2, 6 PM $ 67,344.98
-0.25%
$ 2.67 million $ 655,806
Jun 2, 5 PM $ 67,692.86
-0.06%
$ 2.69 million $ 655,118
Jun 2, 4 PM $ 67,836.16
+0.79%
$ 2.69 million $ 597,194
Jun 2, 3 PM $ 67,448.17
-1.04%
$ 2.68 million $ 663,448
Jun 2, 2 PM $ 68,038.97
-1.27%
$ 2.7 million $ 535,956
Jun 2, 1 PM $ 68,998.03
-0.29%
$ 2.74 million $ 540,429
Jun 2, 12 PM $ 69,253.4
-0.37%
$ 2.75 million $ 542,841
Jun 2, 11 AM $ 69,456.79
-0.06%
$ 2.76 million $ 321,679
Jun 2, 10 AM $ 69,595.64
+0.25%
$ 2.76 million $ 314,890
Jun 2, 9 AM $ 69,454.76
-0.62%
$ 2.75 million $ 250,186
Jun 2, 8 AM $ 70,046.93
-0.12%
$ 2.78 million $ 251,811
Jun 2, 7 AM $ 70,050.16
-0.24%
$ 2.78 million $ 131,504
Jun 2, 6 AM $ 70,350.43
-0.17%
$ 2.79 million $ 131,930
Jun 2, 5 AM $ 70,690.76
-0.39%
$ 2.8 million $ 132,718
Jun 2, 4 AM $ 70,953.47
-0.04%
$ 2.81 million $ 132,470
Jun 2, 3 AM $ 70,976.48
+0.43%
$ 2.82 million $ 132,669
Jun 2, 2 AM $ 70,710.49
-0.27%
$ 2.8 million $ 95,826
Jun 2, 1 AM $ 71,166.62
-0.02%
$ 2.82 million $ 97,296
Jun 2, 12 AM $ 71,237.53
-0.35%
$ 2.83 million $ 97,227
Jun 1, 11 PM $ 71,281.06
+0.02%
$ 2.83 million $ 97,412
Jun 1, 10 PM $ 71,283.93
+0.28%
$ 2.83 million $ 81,390
Jun 1, 9 PM $ 71,192.42
-0.60%
$ 2.82 million $ 81,514
Jun 1, 8 PM $ 71,614.89
+0.04%
$ 2.84 million $ 81,947
Jun 1, 7 PM $ 71,602.12
+0.13%
$ 2.84 million $ 81,791
Jun 1, 6 PM $ 71,532.65
-0.17%
$ 2.84 million $ 81,823
Jun 1, 5 PM $ 71,580.77
+0.35%
$ 2.84 million $ 81,878
Jun 1, 4 PM $ 71,090.29
-0.19%
$ 2.82 million $ 96,665
Jun 1, 3 PM $ 71,245.25
-0.38%
$ 2.83 million $ 26,107
Jun 1, 2 PM $ 71,510.49
-0.20%
$ 2.84 million $ 26,205
Jun 1, 1 PM $ 71,898.65
-0.38%
$ 2.85 million $ 26,315
Jun 1, 12 PM $ 72,212.73
-0.67%
$ 2.86 million $ 26,363
Jun 1, 11 AM $ 72,633.74
-0.08%
$ 2.88 million $ 42,568
Jun 1, 10 AM $ 72,695.1
-0.34%
$ 2.88 million $ 40,112