Bitcoin Historical Data

BTC.b Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 61,868.67
-0.16%
$ 2.45 million $ 341,088
Jun 5, 12 PM $ 61,996.23
-0.09%
$ 2.46 million $ 447,123
Jun 5, 11 AM $ 62,227.8
-0.50%
$ 2.47 million $ 448,562
Jun 5, 10 AM $ 62,506.05
-0.55%
$ 2.48 million $ 458,359
Jun 5, 9 AM $ 62,820.8
+0.64%
$ 2.49 million $ 461,919
Jun 5, 8 AM $ 62,595.94
-0.59%
$ 2.48 million $ 459,619
Jun 5, 7 AM $ 62,760.32
+1.35%
$ 2.49 million $ 454,600
Jun 5, 6 AM $ 61,855.48
-1.01%
$ 2.45 million $ 523,754
Jun 5, 5 AM $ 63,039.83
-0.57%
$ 2.5 million $ 539,482
Jun 5, 4 AM $ 62,994.84
+0.43%
$ 2.5 million $ 521,748
Jun 5, 3 AM $ 62,652.8
-0.02%
$ 2.49 million $ 518,162
Jun 5, 2 AM $ 62,832.92
-0.83%
$ 2.49 million $ 520,292
Jun 5, 1 AM $ 63,340.27
-0.25%
$ 2.51 million $ 592,196
Jun 5, 12 AM $ 63,772.96
-0.07%
$ 2.53 million $ 642,501
Jun 4, 11 PM $ 63,711.21
+0.09%
$ 2.53 million $ 755,310
Jun 4, 10 PM $ 63,447.47
+0.12%
$ 2.52 million $ 753,899
Jun 4, 9 PM $ 63,407.7
-0.23%
$ 2.52 million $ 755,976
Jun 4, 8 PM $ 63,570.62
-0.35%
$ 2.52 million $ 753,417
Jun 4, 7 PM $ 63,978.8
+0.06%
$ 2.54 million $ 675,233
Jun 4, 6 PM $ 63,816.3
+1.17%
$ 2.53 million $ 669,489
Jun 4, 5 PM $ 63,208.63
-0.90%
$ 2.51 million $ 607,209
Jun 4, 4 PM $ 63,604.33
-0.35%
$ 2.52 million $ 610,064
Jun 4, 3 PM $ 63,979.06
+0.10%
$ 2.54 million $ 549,890
Jun 4, 2 PM $ 64,086.48
+0.38%
$ 2.54 million $ 550,193
Jun 4, 1 PM $ 63,560.83
-0.20%
$ 2.52 million $ 461,240
Jun 4, 12 PM $ 63,425.71
+1.60%
$ 2.52 million $ 349,636
Jun 4, 11 AM $ 62,561.36
-0.06%
$ 2.48 million $ 348,236
Jun 4, 10 AM $ 62,652.97
-0.46%
$ 2.49 million $ 343,396
Jun 4, 9 AM $ 62,873.05
-0.95%
$ 2.49 million $ 344,783
Jun 4, 8 AM $ 63,485.37
-0.55%
$ 2.52 million $ 358,907
Jun 4, 7 AM $ 63,762.41
-0.77%
$ 2.53 million $ 360,142
Jun 4, 6 AM $ 64,188.37
+0.09%
$ 2.55 million $ 287,869
Jun 4, 5 AM $ 64,080.05
-0.48%
$ 2.54 million $ 286,210
Jun 4, 4 AM $ 64,417.59
+0.09%
$ 2.56 million $ 290,812
Jun 4, 3 AM $ 64,289.05
+1.32%
$ 2.55 million $ 288,027
Jun 4, 2 AM $ 63,229.52
+0.82%
$ 2.51 million $ 281,065
Jun 4, 1 AM $ 62,878.78
-0.76%
$ 2.49 million $ 205,822
Jun 4, 12 AM $ 63,659.37
-1.01%
$ 2.53 million $ 176,672
Jun 3, 11 PM $ 64,547.74
-0.69%
$ 2.56 million $ 100,203
Jun 3, 10 PM $ 65,193.89
-0.64%
$ 2.59 million $ 55,497
Jun 3, 9 PM $ 65,423.92
+0.38%
$ 2.6 million $ 55,621
Jun 3, 8 PM $ 65,462.74
-0.46%
$ 2.6 million $ 55,521
Jun 3, 7 PM $ 65,657.93
-0.60%
$ 2.6 million $ 45,570
Jun 3, 6 PM $ 65,900.59
-0.20%
$ 2.61 million $ 112,276
Jun 3, 5 PM $ 66,005.79
+0.11%
$ 2.62 million $ 179,343
Jun 3, 4 PM $ 65,741.93
-0.79%
$ 2.61 million $ 179,895
Jun 3, 3 PM $ 66,480.12
-0.49%
$ 2.64 million $ 161,173
Jun 3, 2 PM $ 66,747.93
-0.01%
$ 2.65 million $ 292,451
Jun 3, 1 PM $ 67,051.67
+0.07%
$ 2.66 million $ 293,911
Jun 3, 12 PM $ 67,051.41
-0.09%
$ 2.66 million $ 505,869