Bitcoin Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 62,163.13
-0.08%
$ 2.47 million $ 398,613
Jun 7, 4 PM $ 62,219.02
+0.19%
$ 2.47 million $ 389,609
Jun 7, 3 PM $ 62,077.6
+0.39%
$ 2.46 million $ 394,845
Jun 7, 2 PM $ 61,942.14
+0.32%
$ 2.46 million $ 395,051
Jun 7, 1 PM $ 61,767.11
-0.05%
$ 2.45 million $ 122,709
Jun 7, 12 PM $ 61,811.22
-1.36%
$ 2.45 million $ 122,824
Jun 7, 11 AM $ 62,624.13
+0.35%
$ 2.48 million $ 112,127
Jun 7, 10 AM $ 62,423.2
-0.24%
$ 2.48 million $ 99,684
Jun 7, 9 AM $ 62,573.95
-0.31%
$ 2.48 million $ 100,136
Jun 7, 8 AM $ 62,653.08
+0.69%
$ 2.49 million $ 99,516
Jun 7, 7 AM $ 62,227.66
+0.18%
$ 2.47 million $ 98,876
Jun 7, 6 AM $ 62,122.93
+0.55%
$ 2.46 million $ 61,429
Jun 7, 5 AM $ 61,775.33
-0.01%
$ 2.45 million $ 61,475
Jun 7, 4 AM $ 61,656.88
+0.08%
$ 2.45 million $ 51,556
Jun 7, 3 AM $ 61,600.84
+0.26%
$ 2.44 million $ 51,587
Jun 7, 2 AM $ 61,272.65
-0.23%
$ 2.43 million $ 51,349
Jun 7, 1 AM $ 61,488.19
+1.12%
$ 2.44 million $ 218,900
Jun 7, 12 AM $ 60,921.42
+0.15%
$ 2.42 million $ 216,613
Jun 6, 11 PM $ 60,760.67
+0.20%
$ 2.41 million $ 210,618
Jun 6, 10 PM $ 60,592.8
-0.42%
$ 2.4 million $ 215,005
Jun 6, 9 PM $ 60,884.73
+0.30%
$ 2.42 million $ 526,308
Jun 6, 8 PM $ 60,650.98
+0.05%
$ 2.41 million $ 613,877
Jun 6, 7 PM $ 60,581.18
+0.03%
$ 2.4 million $ 614,366
Jun 6, 6 PM $ 60,587.19
-0.06%
$ 2.4 million $ 805,604
Jun 6, 5 PM $ 60,721.79
-0.11%
$ 2.41 million $ 807,704
Jun 6, 4 PM $ 60,588.44
-0.28%
$ 2.4 million $ 825,587
Jun 6, 3 PM $ 60,716.55
-0.37%
$ 2.41 million $ 818,198
Jun 6, 2 PM $ 60,917.68
+0.18%
$ 2.42 million $ 823,344
Jun 6, 1 PM $ 60,826.86
-0.33%
$ 2.41 million $ 823,643
Jun 6, 12 PM $ 60,776.19
-0.15%
$ 2.41 million $ 822,716
Jun 6, 11 AM $ 60,788.27
+0.21%
$ 2.41 million $ 820,149
Jun 6, 10 AM $ 60,362.86
-0.96%
$ 2.39 million $ 818,531
Jun 6, 9 AM $ 61,270.28
-0.21%
$ 2.43 million $ 826,042
Jun 6, 8 AM $ 61,321.1
+0.52%
$ 2.43 million $ 825,092
Jun 6, 7 AM $ 60,972.31
-0.14%
$ 2.42 million $ 822,913
Jun 6, 6 AM $ 61,111.44
+0.95%
$ 2.42 million $ 824,711
Jun 6, 3 AM $ 60,626.59
-0.60%
$ 2.4 million $ 821,806
Jun 6, 2 AM $ 60,940.13
-0.23%
$ 2.42 million $ 833,164
Jun 6, 1 AM $ 61,055.4
-0.35%
$ 2.42 million $ 806,197
Jun 6, 12 AM $ 61,230.92
+0.51%
$ 2.43 million $ 671,556
Jun 5, 11 PM $ 60,737.35
-1.48%
$ 2.41 million $ 668,819
Jun 5, 10 PM $ 61,719.24
+0.08%
$ 2.45 million $ 660,482
Jun 5, 9 PM $ 61,836.85
+0.44%
$ 2.45 million $ 661,760
Jun 5, 8 PM $ 61,157.69
+1.54%
$ 2.43 million $ 336,311
Jun 5, 7 PM $ 59,669.95
+0.55%
$ 2.37 million $ 334,774
Jun 5, 6 PM $ 59,902.02
-1.50%
$ 2.38 million $ 339,961
Jun 5, 5 PM $ 60,953.09
-0.66%
$ 2.42 million $ 225,627
Jun 5, 4 PM $ 60,880.25
+0.63%
$ 2.41 million $ 261,281
Jun 5, 3 PM $ 60,326.3
-0.78%
$ 2.39 million $ 263,746
Jun 5, 2 PM $ 60,833.31
-0.16%
$ 2.41 million $ 331,649