Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $63,865.45
-0.37%
$4.8 million $239,505
Jul 10, 4 PM $64,071.4
+0.14%
$4.81 million $239,748
Jul 10, 3 PM $63,981.68
+0.06%
$4.8 million $239,839
Jul 10, 2 PM $63,964.93
-0.76%
$4.8 million $238,280
Jul 10, 1 PM $64,475.7
+0.29%
$4.84 million $239,465
Jul 10, 12 PM $64,304.43
-0.11%
$4.83 million $239,436
Jul 10, 11 AM $64,381.35
-0.01%
$4.83 million $239,913
Jul 10, 10 AM $64,395.69
+0.05%
$4.84 million $239,996
Jul 10, 9 AM $64,374.45
+0.30%
$4.83 million $239,977
Jul 10, 8 AM $64,192.57
+0.41%
$4.82 million $261,229
Jul 10, 7 AM $63,919.5
+0.16%
$4.8 million $274,346
Jul 10, 6 AM $63,822.86
-0.36%
$4.79 million $281,465
Jul 10, 5 AM $64,074.19
+0.14%
$4.81 million $282,356
Jul 10, 4 AM $63,994.76
+0.04%
$4.81 million $109,352
Jul 10, 3 AM $63,959.13
+0.03%
$4.8 million $72,356
Jul 10, 2 AM $63,953.6
+0.31%
$4.8 million $72,321
Jul 10, 1 AM $63,716.87
+1.12%
$4.78 million $71,971
Jul 10, 12 AM $63,041.18
-0.27%
$4.73 million $71,322
Jul 9, 11 PM $63,233.94
-0.01%
$4.75 million $71,536
Jul 9, 10 PM $63,289.15
+0.05%
$4.75 million $71,646
Jul 9, 9 PM $63,171.15
-0.10%
$4.74 million $61,303
Jul 9, 8 PM $63,203.12
+0.10%
$4.75 million $61,357
Jul 9, 7 PM $63,175.94
+0.23%
$4.74 million $60,103
Jul 9, 6 PM $63,067.79
+0.04%
$4.74 million $58,794
Jul 9, 5 PM $63,024.73
+0.59%
$4.73 million $43,615
Jul 9, 4 PM $62,632.09
-0.38%
$4.7 million $43,372
Jul 9, 3 PM $62,908.46
+0.07%
$4.72 million $43,590
Jul 9, 2 PM $62,866.76
-0.15%
$4.72 million $68,988
Jul 9, 1 PM $62,900.17
+0.43%
$4.72 million $68,881
Jul 9, 12 PM $62,575.89
-0.19%
$4.7 million $68,709
Jul 9, 11 AM $62,680.77
-0.10%
$4.71 million $68,693
Jul 9, 10 AM $62,753.29
-0.22%
$4.71 million $68,451
Jul 9, 9 AM $62,879.41
+0.01%
$4.72 million $68,460
Jul 9, 8 AM $62,903.07
-0.12%
$4.72 million $68,593
Jul 9, 7 AM $63,019.32
+0.27%
$4.73 million $40,069
Jul 9, 6 AM $62,802.87
+0.46%
$4.72 million $25,405
Jul 9, 5 AM $62,507.29
+0.06%
$4.69 million $37,728
Jul 9, 4 AM $62,351.4
+0.55%
$4.68 million $37,684
Jul 9, 3 AM $61,940.47
+0.25%
$4.65 million $37,553
Jul 9, 2 AM $61,776.98
-0.66%
$4.64 million $37,535
Jul 9, 1 AM $62,109.05
-0.14%
$4.66 million $50,156
Jul 9, 12 AM $62,203.32
-0.18%
$4.67 million $50,083
Jul 8, 11 PM $62,324.23
+0.04%
$4.68 million $50,117
Jul 8, 10 PM $62,300.24
+0.11%
$4.68 million $80,089
Jul 8, 9 PM $62,208.17
-0.01%
$4.67 million $86,137
Jul 8, 8 PM $62,246.76
-0.08%
$4.67 million $109,984
Jul 8, 7 PM $62,275.57
+0.00%
$4.68 million $110,001
Jul 8, 6 PM $62,263.63
+0.07%
$4.68 million $109,859
Jul 8, 5 PM $62,240.17
+0.15%
$4.67 million $110,106
Jul 8, 4 PM $62,126.9
+0.59%
$4.67 million $122,012