Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $64,153.75
+0.02%
$4.82 million $140,237
Jul 12, 6 PM $64,425.45
-0.03%
$4.84 million $140,643
Jul 12, 5 PM $64,464.35
+0.02%
$4.84 million $140,754
Jul 12, 4 PM $64,449.89
-0.06%
$4.84 million $140,743
Jul 12, 3 PM $64,492.44
+0.02%
$4.84 million $140,822
Jul 12, 2 PM $64,472.78
+0.22%
$4.84 million $140,666
Jul 12, 1 PM $64,330.44
-0.01%
$4.83 million $140,528
Jul 12, 12 PM $64,336.94
+0.24%
$4.83 million $140,554
Jul 12, 11 AM $64,189.27
+0.20%
$4.82 million $320,031
Jul 12, 10 AM $64,059.38
-0.16%
$4.81 million $319,476
Jul 12, 9 AM $64,167.13
+0.00%
$4.82 million $319,683
Jul 12, 8 AM $64,168.45
+0.16%
$4.82 million $320,040
Jul 12, 7 AM $64,054.35
+0.24%
$4.81 million $319,378
Jul 12, 6 AM $63,903.92
-0.30%
$4.8 million $420,791
Jul 12, 5 AM $64,106.09
-0.05%
$4.81 million $422,278
Jul 12, 4 AM $64,136.87
-0.24%
$4.82 million $422,653
Jul 12, 3 AM $64,289.25
+0.13%
$4.83 million $500,598
Jul 12, 2 AM $64,206.13
-0.03%
$4.82 million $500,084
Jul 12, 1 AM $64,226.51
+0.44%
$4.82 million $500,099
Jul 12, 12 AM $63,936.06
-0.13%
$4.8 million $497,584
Jul 11, 11 PM $64,031.96
-0.41%
$4.81 million $498,721
Jul 11, 10 PM $64,289.07
-0.24%
$4.83 million $501,064
Jul 11, 9 PM $64,445.06
-0.04%
$4.84 million $626,121
Jul 11, 8 PM $64,468.45
+0.05%
$4.84 million $626,394
Jul 11, 7 PM $64,432.88
+0.03%
$4.84 million $662,445
Jul 11, 6 PM $64,461.92
+0.20%
$4.84 million $986,433
Jul 11, 5 PM $64,334.87
+0.25%
$4.83 million $851,311
Jul 11, 4 PM $64,170.47
+0.04%
$4.82 million $848,806
Jul 11, 3 PM $64,143.08
-0.35%
$4.82 million $851,773
Jul 11, 2 PM $64,370.34
+0.20%
$4.83 million $854,104
Jul 11, 1 PM $64,242.6
+0.11%
$4.82 million $851,580
Jul 11, 12 PM $64,171.81
-0.05%
$4.82 million $850,751
Jul 11, 11 AM $64,168.65
+0.04%
$4.82 million $671,554
Jul 11, 10 AM $64,140.57
-0.02%
$4.82 million $671,154
Jul 11, 9 AM $64,153.5
-0.09%
$4.82 million $671,926
Jul 11, 8 AM $64,212.72
+0.10%
$4.82 million $672,217
Jul 11, 7 AM $64,149.53
-0.05%
$4.82 million $671,589
Jul 11, 6 AM $64,182.38
+0.08%
$4.82 million $569,223
Jul 11, 5 AM $64,134.18
+0.06%
$4.82 million $746,636
Jul 11, 4 AM $64,099.45
-0.06%
$4.81 million $760,667
Jul 11, 3 AM $64,143.02
+0.07%
$4.82 million $779,383
Jul 11, 2 AM $64,097.33
+0.13%
$4.81 million $701,758
Jul 11, 1 AM $64,020.78
-0.06%
$4.81 million $701,345
Jul 11, 12 AM $64,055.09
-0.06%
$4.81 million $701,415
Jul 10, 11 PM $64,101.17
+0.05%
$4.81 million $702,216
Jul 10, 10 PM $64,078.82
+0.15%
$4.81 million $706,871
Jul 10, 9 PM $63,976
+0.23%
$4.8 million $711,013
Jul 10, 8 PM $63,830.76
-0.12%
$4.79 million $586,319
Jul 10, 7 PM $63,924.23
+0.24%
$4.8 million $559,593
Jul 10, 6 PM $63,783.55
-0.13%
$4.79 million $514,750