Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $66,089.39
-0.06%
$6.04 million $8,833
Jul 22, 5 AM $66,041.31
-0.69%
$6.04 million $8,827
Jul 22, 4 AM $66,518.62
+0.12%
$6.08 million $8,891
Jul 22, 3 AM $66,452.41
-0.04%
$6.08 million $8,882
Jul 22, 2 AM $66,494.67
-0.10%
$6.08 million $8,887
Jul 22, 1 AM $66,599.56
-0.25%
$6.09 million $8,901
Jul 22, 12 AM $66,812.9
+0.10%
$6.11 million $8,930
Jul 21, 11 PM $66,658.43
+0.38%
$6.09 million $8,909
Jul 21, 10 PM $66,434.12
-0.12%
$6.07 million $8,879
Jul 21, 9 PM $66,528.25
+0.04%
$6.08 million $8,892
Jul 21, 8 PM $66,583.54
+0.01%
$6.09 million $8,899
Jul 21, 7 PM $66,628.13
+0.21%
$6.09 million $8,905
Jul 21, 6 PM $66,461.39
+0.20%
$6.08 million $8,883
Jul 21, 5 PM $66,397.26
-0.43%
$6.07 million $8,874
Jul 21, 4 PM $66,690.24
-0.27%
$6.1 million $8,914
Jul 21, 3 PM $66,828.26
-0.03%
$6.11 million $8,932
Jul 21, 2 PM $67,002.42
+0.06%
$6.13 million $8,955
Jul 21, 1 PM $66,918.99
+0.36%
$6.12 million $75,150
Jul 21, 12 PM $66,695.26
+0.39%
$6.1 million $74,899
Jul 21, 11 AM $66,475.47
+0.20%
$6.08 million $74,786
Jul 21, 10 AM $66,337.36
+0.20%
$6.07 million $74,630
Jul 14, 4 AM $62,689.37
+0.43%
$4.71 million $27,481
Jul 14, 3 AM $62,398.37
-0.14%
$4.69 million $27,421
Jul 14, 2 AM $62,500.93
+0.03%
$4.69 million $30,833
Jul 14, 1 AM $62,477.55
+0.15%
$4.69 million $78,745
Jul 14, 12 AM $62,309.14
+0.15%
$4.68 million $172,355
Jul 13, 11 PM $62,139.4
+0.28%
$4.67 million $175,527
Jul 13, 10 PM $62,016.58
+0.03%
$4.66 million $175,265
Jul 13, 9 PM $61,937.39
-0.28%
$4.65 million $175,085
Jul 13, 8 PM $62,113.5
-0.06%
$4.66 million $175,501
Jul 13, 7 PM $62,101.19
+0.19%
$4.66 million $175,375
Jul 13, 6 PM $61,961.89
-0.02%
$4.65 million $174,968
Jul 13, 5 PM $62,043.67
-0.42%
$4.66 million $175,393
Jul 13, 4 PM $62,331.79
-0.40%
$4.68 million $176,011
Jul 13, 3 PM $62,608.43
-0.11%
$4.7 million $177,065
Jul 13, 2 PM $62,623.99
+0.51%
$4.7 million $176,847
Jul 13, 1 PM $62,318.1
-0.43%
$4.68 million $176,462
Jul 13, 12 PM $62,588.76
-0.50%
$4.7 million $176,996
Jul 13, 11 AM $62,929.32
+0.02%
$4.73 million $177,796
Jul 13, 10 AM $62,913.8
-0.22%
$4.72 million $177,915
Jul 13, 9 AM $63,059
-0.09%
$4.74 million $178,127
Jul 13, 8 AM $63,090.94
+0.22%
$4.74 million $178,150
Jul 13, 7 AM $62,939.4
+0.27%
$4.73 million $177,799
Jul 13, 6 AM $62,771.72
+0.01%
$4.71 million $177,320
Jul 13, 5 AM $62,752.24
+0.09%
$4.71 million $177,201
Jul 13, 4 AM $62,703.06
-0.16%
$4.71 million $177,215
Jul 13, 3 AM $62,818.95
-0.93%
$4.72 million $177,548
Jul 13, 2 AM $63,444.06
-0.13%
$4.76 million $147,654
Jul 13, 1 AM $63,610.77
-0.52%
$4.78 million $98,724
Jul 13, 12 AM $63,881.04
-0.44%
$4.8 million $125,089