Bitcoin Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 63,442.48
+0.25%
$ 2.52 million $ 629,847
Jun 11, 8 PM $ 63,293.8
-0.54%
$ 2.51 million $ 628,447
Jun 11, 7 PM $ 63,697.86
+0.35%
$ 2.53 million $ 632,272
Jun 11, 6 PM $ 63,452.35
+0.02%
$ 2.52 million $ 629,802
Jun 11, 5 PM $ 63,228.71
+1.02%
$ 2.51 million $ 636,704
Jun 11, 4 PM $ 62,678.09
+0.15%
$ 2.49 million $ 788,350
Jun 11, 3 PM $ 62,700.03
-0.28%
$ 2.49 million $ 844,566
Jun 11, 2 PM $ 62,881.53
-0.19%
$ 2.49 million $ 942,099
Jun 11, 1 PM $ 62,819.9
-0.10%
$ 2.49 million $ 954,337
Jun 11, 12 PM $ 62,764.38
-0.51%
$ 2.49 million $ 968,282
Jun 11, 11 AM $ 63,086.94
+0.29%
$ 2.5 million $ 973,595
Jun 11, 10 AM $ 62,871.98
-0.02%
$ 2.49 million $ 825,694
Jun 11, 9 AM $ 62,883.07
-0.06%
$ 2.49 million $ 801,246
Jun 11, 8 AM $ 62,908.96
+0.38%
$ 2.5 million $ 801,734
Jun 11, 7 AM $ 62,683.83
-0.17%
$ 2.49 million $ 798,937
Jun 11, 6 AM $ 62,861.99
+0.40%
$ 2.49 million $ 801,173
Jun 11, 5 AM $ 62,603.82
-0.24%
$ 2.48 million $ 755,624
Jun 11, 4 AM $ 62,639.46
+0.46%
$ 2.48 million $ 528,929
Jun 11, 3 AM $ 62,306.94
+0.45%
$ 2.47 million $ 507,460
Jun 11, 2 AM $ 61,990.68
-0.32%
$ 2.46 million $ 491,518
Jun 11, 1 AM $ 62,139.15
+0.54%
$ 2.46 million $ 442,917
Jun 11, 12 AM $ 61,776.56
+0.57%
$ 2.45 million $ 433,416
Jun 10, 11 PM $ 61,419.69
+0.11%
$ 2.44 million $ 395,463
Jun 10, 10 PM $ 61,299.35
-0.05%
$ 2.43 million $ 451,321
Jun 10, 9 PM $ 61,557.53
-0.22%
$ 2.44 million $ 453,240
Jun 10, 8 PM $ 61,775
-0.13%
$ 2.45 million $ 454,850
Jun 10, 7 PM $ 61,841.04
+0.31%
$ 2.45 million $ 466,957
Jun 10, 6 PM $ 61,712.38
-0.16%
$ 2.45 million $ 466,032
Jun 10, 5 PM $ 61,772.66
-0.36%
$ 2.45 million $ 457,744
Jun 10, 4 PM $ 62,139.56
-0.37%
$ 2.46 million $ 452,323
Jun 10, 3 PM $ 62,190.44
+0.43%
$ 2.47 million $ 264,171
Jun 10, 2 PM $ 61,941.12
-0.59%
$ 2.46 million $ 238,425
Jun 10, 1 PM $ 62,139.06
+0.81%
$ 2.46 million $ 156,562
Jun 10, 12 PM $ 61,582.12
+0.99%
$ 2.44 million $ 140,538
Jun 10, 11 AM $ 60,954.64
-0.48%
$ 2.42 million $ 139,105
Jun 10, 10 AM $ 61,258.12
+0.18%
$ 2.43 million $ 139,809
Jun 10, 9 AM $ 61,190.68
-0.03%
$ 2.43 million $ 144,511
Jun 10, 8 AM $ 61,327.52
-0.56%
$ 2.43 million $ 144,831
Jun 10, 7 AM $ 61,654.78
+0.40%
$ 2.45 million $ 205,059
Jun 10, 6 AM $ 61,331.59
+0.16%
$ 2.43 million $ 203,896
Jun 10, 5 AM $ 61,184.71
-0.12%
$ 2.43 million $ 203,514
Jun 10, 4 AM $ 61,261.16
-0.33%
$ 2.43 million $ 195,150
Jun 10, 3 AM $ 61,454.2
+0.34%
$ 2.44 million $ 209,698
Jun 10, 2 AM $ 61,331.06
-0.59%
$ 2.43 million $ 209,248
Jun 10, 1 AM $ 61,681.5
+0.17%
$ 2.45 million $ 196,924
Jun 10, 12 AM $ 61,578.94
-0.21%
$ 2.44 million $ 196,556
Jun 9, 11 PM $ 61,707.86
-0.22%
$ 2.45 million $ 293,566
Jun 9, 10 PM $ 61,888.51
+0.05%
$ 2.45 million $ 294,413
Jun 9, 9 PM $ 61,902.82
-0.37%
$ 2.46 million $ 294,331
Jun 9, 8 PM $ 62,123.46
+0.44%
$ 2.46 million $ 295,394