Bitcoin Historical Data

BTC.b Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 65,957.47
-0.17%
$ 2.62 million $ 65,933
Feb 27, 11 AM $ 66,530.81
-0.41%
$ 2.64 million $ 66,568
Feb 27, 10 AM $ 67,084.3
-0.95%
$ 2.66 million $ 67,113
Feb 27, 9 AM $ 68,070.96
+0.46%
$ 2.7 million $ 67,900
Feb 27, 8 AM $ 67,764.06
+0.47%
$ 2.69 million $ 67,694
Feb 27, 7 AM $ 67,508.77
-0.44%
$ 2.68 million $ 67,657
Feb 27, 6 AM $ 67,790.23
-0.20%
$ 2.69 million $ 67,730
Feb 27, 5 AM $ 67,960.23
+0.02%
$ 2.7 million $ 67,837
Feb 27, 4 AM $ 67,960.38
+0.85%
$ 2.7 million $ 67,757
Feb 27, 3 AM $ 67,367.31
-0.04%
$ 2.67 million $ 67,261
Feb 27, 2 AM $ 67,496.6
+0.44%
$ 2.68 million $ 67,362
Feb 27, 1 AM $ 67,117.4
-0.09%
$ 2.66 million $ 67,089
Feb 27, 12 AM $ 67,223.8
-0.12%
$ 2.67 million $ 77,331
Feb 26, 11 PM $ 67,479.73
+0.19%
$ 2.68 million $ 77,664
Feb 26, 10 PM $ 67,347.4
+0.06%
$ 2.67 million $ 77,634
Feb 26, 9 PM $ 67,377.48
-0.25%
$ 2.67 million $ 77,353
Feb 26, 8 PM $ 67,683.35
+0.11%
$ 2.68 million $ 77,897
Feb 26, 7 PM $ 67,559.44
+0.70%
$ 2.68 million $ 77,616
Feb 26, 6 PM $ 66,705.58
-0.38%
$ 2.65 million $ 76,929
Feb 26, 5 PM $ 66,940.03
-0.09%
$ 2.66 million $ 76,872
Feb 26, 4 PM $ 67,013.08
+0.01%
$ 2.66 million $ 77,109
Feb 26, 3 PM $ 67,011.35
-1.61%
$ 2.66 million $ 77,708
Feb 26, 2 PM $ 68,112.66
-0.13%
$ 2.7 million $ 10,388
Feb 26, 1 PM $ 68,211.64
-0.03%
$ 2.71 million $ 10,404
Feb 26, 12 PM $ 68,242.51
-0.27%
$ 2.71 million $ 14,374
Feb 26, 11 AM $ 68,427.1
-0.02%
$ 2.71 million $ 14,460
Feb 26, 10 AM $ 68,581.44
+0.27%
$ 2.72 million $ 14,492
Feb 26, 9 AM $ 68,202.12
+0.29%
$ 2.71 million $ 14,423
Feb 26, 8 AM $ 67,997.34
-0.09%
$ 2.7 million $ 14,367
Feb 26, 7 AM $ 68,196.06
+0.04%
$ 2.71 million $ 14,414
Feb 26, 6 AM $ 68,275.48
-0.18%
$ 2.71 million $ 14,458
Feb 26, 5 AM $ 68,282.29
-0.58%
$ 2.71 million $ 14,431
Feb 26, 4 AM $ 68,525.68
+0.44%
$ 2.72 million $ 15,976
Feb 26, 3 AM $ 68,100.61
-0.07%
$ 2.7 million $ 15,877
Feb 26, 2 AM $ 67,984.1
-0.51%
$ 2.7 million $ 18,592
Feb 26, 1 AM $ 68,456.04
+0.39%
$ 2.72 million $ 18,736
Feb 26, 12 AM $ 68,329.24
+0.82%
$ 2.71 million $ 18,627
Feb 25, 11 PM $ 68,307.87
-0.49%
$ 2.71 million $ 18,735
Feb 25, 10 PM $ 69,011.63
-0.31%
$ 2.74 million $ 8,380
Feb 25, 9 PM $ 68,857.93
-0.34%
$ 2.73 million $ 8,363
Feb 25, 8 PM $ 68,841.4
-0.07%
$ 2.73 million $ 8,344
Feb 25, 7 PM $ 68,964.9
-0.57%
$ 2.74 million $ 8,359
Feb 25, 6 PM $ 68,858.56
+0.32%
$ 2.73 million $ 8,338
Feb 25, 5 PM $ 68,517.58
+0.80%
$ 2.72 million $ 8,304
Feb 25, 4 PM $ 67,903.49
+0.65%
$ 2.69 million $ 8,190
Feb 25, 3 PM $ 66,982.86
+0.91%
$ 2.65 million $ 8,109
Feb 25, 2 PM $ 66,531.97
+0.27%
$ 2.63 million $ 37,025
Feb 25, 1 PM $ 66,174.93
+0.51%
$ 2.62 million $ 38,079
Feb 25, 12 PM $ 65,750.65
+0.58%
$ 2.61 million $ 37,750
Feb 25, 11 AM $ 65,320.59
-0.16%
$ 2.59 million $ 35,722