Bitcoin Historical Data

BTC.b Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 66,251.85
-0.45%
$ 2.63 million $ 268
Mar 2, 1 AM $ 66,626.08
+0.17%
$ 2.64 million $ 271
Mar 2, 12 AM $ 66,010.66
+0.39%
$ 2.62 million $ 267
Mar 1, 11 PM $ 65,640.93
+0.64%
$ 2.6 million $ 6,163
Mar 1, 10 PM $ 65,828.97
+0.37%
$ 2.61 million $ 6,184
Mar 1, 9 PM $ 65,529.95
+0.43%
$ 2.6 million $ 6,132
Mar 1, 8 PM $ 65,257.54
-1.05%
$ 2.59 million $ 6,134
Mar 1, 7 PM $ 66,055.04
-0.53%
$ 2.62 million $ 6,184
Mar 1, 6 PM $ 66,328.69
+0.46%
$ 2.63 million $ 5,958
Mar 1, 5 PM $ 66,008.61
-0.75%
$ 2.62 million $ 5,905
Mar 1, 4 PM $ 67,001.78
-0.28%
$ 2.66 million $ 5,999
Mar 1, 3 PM $ 67,109.77
+0.28%
$ 2.66 million $ 6,011
Mar 1, 2 PM $ 66,934.65
+0.85%
$ 2.66 million $ 8,201
Mar 1, 1 PM $ 66,264.52
-0.21%
$ 2.63 million $ 8,117
Mar 1, 12 PM $ 66,352.19
-0.10%
$ 2.63 million $ 8,130
Mar 1, 11 AM $ 66,516.07
+0.04%
$ 2.64 million $ 20,111
Mar 1, 10 AM $ 66,570.5
+0.47%
$ 2.64 million $ 24,073
Mar 1, 9 AM $ 66,604.45
-0.71%
$ 2.64 million $ 24,151
Mar 1, 8 AM $ 67,171.88
+0.05%
$ 2.66 million $ 24,340
Mar 1, 7 AM $ 66,982.8
+0.18%
$ 2.66 million $ 24,261
Mar 1, 6 AM $ 67,025.67
-0.48%
$ 2.66 million $ 24,297
Mar 1, 5 AM $ 67,470.31
+0.16%
$ 2.68 million $ 24,378
Mar 1, 4 AM $ 67,294.51
-0.37%
$ 2.67 million $ 24,347
Mar 1, 3 AM $ 67,463.53
-0.71%
$ 2.68 million $ 30,458
Mar 1, 2 AM $ 67,841.61
+1.39%
$ 2.69 million $ 30,574
Mar 1, 1 AM $ 66,442.69
-0.38%
$ 2.64 million $ 29,786
Mar 1, 12 AM $ 66,752.68
-0.33%
$ 2.65 million $ 30,096
Feb 28, 11 PM $ 66,910.46
-0.71%
$ 2.65 million $ 30,122
Feb 28, 10 PM $ 67,074.21
+0.44%
$ 2.66 million $ 24,105
Feb 28, 9 PM $ 66,472.61
-0.63%
$ 2.64 million $ 23,955
Feb 28, 8 PM $ 66,740.52
+0.52%
$ 2.65 million $ 23,969
Feb 28, 7 PM $ 66,024.99
+0.56%
$ 2.62 million $ 23,698
Feb 28, 6 PM $ 65,289.91
+0.48%
$ 2.59 million $ 23,522
Feb 28, 5 PM $ 65,093.01
+0.02%
$ 2.58 million $ 23,403
Feb 28, 4 PM $ 64,906.14
+0.16%
$ 2.57 million $ 23,362
Feb 28, 3 PM $ 64,756.36
-0.16%
$ 2.57 million $ 23,173
Feb 28, 2 PM $ 64,816.57
+0.00%
$ 2.57 million $ 23,097
Feb 28, 1 PM $ 64,093.65
+0.20%
$ 2.54 million $ 20,968
Feb 28, 12 PM $ 64,004.68
-0.04%
$ 2.54 million $ 20,961
Feb 28, 11 AM $ 64,222.7
+0.47%
$ 2.55 million $ 15,875
Feb 28, 10 AM $ 63,892.54
+0.48%
$ 2.53 million $ 9,409
Feb 28, 9 AM $ 63,788.29
+0.21%
$ 2.53 million $ 5,588
Feb 28, 8 AM $ 63,597.28
-0.67%
$ 2.52 million $ 5,592
Feb 28, 7 AM $ 63,499.64
-0.56%
$ 2.52 million $ 5,588
Feb 28, 6 AM $ 64,414.13
-1.70%
$ 2.56 million $ 5,720
Feb 28, 5 AM $ 65,618.85
-0.07%
$ 2.6 million $ 5,768
Feb 27, 3 PM $ 66,056.97
+0.11%
$ 2.62 million $ 65,905
Feb 27, 2 PM $ 66,075.38
+0.19%
$ 2.62 million $ 66,109
Feb 27, 1 PM $ 65,986.82
+0.09%
$ 2.62 million $ 65,881
Feb 27, 12 PM $ 65,957.47
-0.17%
$ 2.62 million $ 65,933