Bitcoin Historical Data

BTC.b Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 68,085.21
-0.65%
$ 2.7 million $ 15,583
Mar 4, 1 AM $ 68,410.37
+0.58%
$ 2.71 million $ 15,639
Mar 4, 12 AM $ 68,168.33
-0.38%
$ 2.7 million $ 15,588
Mar 3, 11 PM $ 68,522.76
+0.33%
$ 2.72 million $ 15,671
Mar 3, 10 PM $ 68,257.17
+0.41%
$ 2.71 million $ 27,883
Mar 3, 9 PM $ 67,926.14
-0.60%
$ 2.69 million $ 33,315
Mar 3, 8 PM $ 68,364.63
-0.33%
$ 2.71 million $ 33,437
Mar 3, 7 PM $ 68,564.29
-0.05%
$ 2.72 million $ 33,567
Mar 3, 6 PM $ 68,610.66
+0.64%
$ 2.72 million $ 33,417
Mar 3, 5 PM $ 67,949.36
+0.02%
$ 2.7 million $ 33,274
Mar 3, 4 PM $ 68,530.32
+1.32%
$ 2.72 million $ 33,494
Mar 3, 3 PM $ 67,084.16
+0.85%
$ 2.66 million $ 21,005
Mar 3, 2 PM $ 66,521.71
-0.33%
$ 2.64 million $ 21,921
Mar 3, 1 PM $ 67,023.03
-0.44%
$ 2.66 million $ 21,916
Mar 3, 12 PM $ 67,438.31
+0.59%
$ 2.68 million $ 22,071
Mar 3, 11 AM $ 66,850.4
+0.09%
$ 2.65 million $ 21,827
Mar 3, 10 AM $ 66,498.18
-0.02%
$ 2.64 million $ 21,734
Mar 3, 9 AM $ 66,513.48
-1.11%
$ 2.64 million $ 21,918
Mar 3, 8 AM $ 67,629.4
-0.76%
$ 2.68 million $ 22,236
Mar 3, 7 AM $ 68,092.13
+0.34%
$ 2.7 million $ 22,238
Mar 3, 6 AM $ 67,855.36
-0.20%
$ 2.69 million $ 22,177
Mar 3, 5 AM $ 68,261.38
+0.17%
$ 2.71 million $ 22,338
Mar 3, 4 AM $ 68,278.61
-0.13%
$ 2.71 million $ 22,320
Mar 3, 3 AM $ 68,367.02
-0.24%
$ 2.71 million $ 18,685
Mar 3, 2 AM $ 68,453.54
-0.65%
$ 2.72 million $ 18,728
Mar 3, 1 AM $ 68,927.3
-0.11%
$ 2.73 million $ 18,849
Mar 3, 12 AM $ 68,818.9
-0.06%
$ 2.73 million $ 18,797
Mar 2, 11 PM $ 68,937.41
-0.60%
$ 2.73 million $ 18,919
Mar 2, 10 PM $ 69,325.85
-0.20%
$ 2.75 million $ 6,470
Mar 2, 9 PM $ 69,345.7
+0.11%
$ 2.75 million $ 828
Mar 2, 8 PM $ 68,980.68
+0.23%
$ 2.74 million $ 824
Mar 2, 7 PM $ 68,850.74
-0.31%
$ 2.73 million $ 823
Mar 2, 6 PM $ 69,134.82
+0.25%
$ 2.74 million $ 1,106
Mar 2, 5 PM $ 69,337.98
-0.67%
$ 2.75 million $ 1,111
Mar 2, 4 PM $ 69,424.44
+0.02%
$ 2.75 million $ 1,114
Mar 2, 3 PM $ 68,664.21
+2.95%
$ 2.72 million $ 1,095
Mar 2, 2 PM $ 65,931.58
+0.52%
$ 2.62 million $ 266
Mar 2, 1 PM $ 65,858.7
-0.25%
$ 2.61 million $ 267
Mar 2, 12 PM $ 66,060.85
-0.37%
$ 2.62 million $ 268
Mar 2, 11 AM $ 66,139.1
-0.17%
$ 2.62 million $ 268
Mar 2, 10 AM $ 66,212.55
-0.13%
$ 2.63 million $ 268
Mar 2, 9 AM $ 66,482.81
+0.80%
$ 2.64 million $ 269
Mar 2, 8 AM $ 65,758.83
-0.17%
$ 2.61 million $ 267
Mar 2, 7 AM $ 65,784.13
-0.65%
$ 2.61 million $ 266
Mar 2, 6 AM $ 66,260.77
-0.87%
$ 2.63 million $ 269
Mar 2, 5 AM $ 66,596.89
-0.19%
$ 2.64 million $ 270
Mar 2, 4 AM $ 66,818.44
+0.02%
$ 2.65 million $ 270
Mar 2, 3 AM $ 66,726.26
+0.58%
$ 2.65 million $ 269
Mar 2, 2 AM $ 66,251.85
-0.45%
$ 2.63 million $ 268
Mar 2, 1 AM $ 66,626.08
+0.17%
$ 2.64 million $ 271