Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $64,980.2
+0.22%
$6.88 million $22
Aug 7, 1 PM $65,041.87
-0.28%
$6.89 million $22
Aug 7, 12 PM $65,288.21
+0.08%
$6.92 million $22
Aug 7, 11 AM $65,029.11
+0.08%
$6.89 million $22
Aug 7, 10 AM $64,901.76
+0.09%
$6.88 million $22
Aug 7, 9 AM $64,844.39
+0.17%
$6.87 million $22
Aug 7, 8 AM $64,591.59
+0.36%
$6.84 million $22
Aug 7, 7 AM $64,329.36
-0.03%
$6.82 million $22
Aug 7, 6 AM $64,320.24
-0.09%
$6.81 million $22
Aug 7, 5 AM $64,357.06
+0.15%
$6.82 million $22
Aug 7, 4 AM $64,241.52
-0.13%
$6.81 million $22
Aug 7, 3 AM $64,297.24
-0.09%
$6.81 million $22
Aug 7, 2 AM $64,417.89
+0.08%
$6.82 million $22
Aug 7, 1 AM $64,415.34
+0.08%
$6.82 million $22
Aug 7, 12 AM $64,310.45
-0.03%
$6.81 million $22
Aug 6, 11 PM $64,318.86
-0.06%
$6.81 million $22
Aug 6, 10 PM $64,356.09
-0.12%
$6.82 million $22
Aug 6, 9 PM $64,444.86
-0.07%
$6.83 million $22
Aug 6, 8 PM $64,447.18
-0.13%
$6.83 million $22
Aug 6, 7 PM $64,460.26
+0.03%
$6.83 million $22
Aug 6, 6 PM $64,416.18
-0.24%
$6.82 million $61,958
Aug 6, 5 PM $64,646.44
-0.29%
$6.85 million $79,864
Aug 6, 4 PM $64,764.36
+0.15%
$6.86 million $80,009
Aug 6, 3 PM $64,722.96
-0.12%
$6.86 million $80,333
Aug 6, 2 PM $64,775.23
+0.47%
$6.86 million $80,398
Jul 23, 7 AM $65,535.61
-0.42%
$5.99 million $72,761
Jul 23, 6 AM $65,878.51
+0.11%
$6.02 million $73,142
Jul 23, 5 AM $65,796.16
+0.16%
$6.02 million $73,050
Jul 23, 4 AM $65,702.99
-0.04%
$6.01 million $72,947
Jul 23, 3 AM $65,754.61
-0.18%
$6.01 million $73,004
Jul 23, 2 AM $65,903.41
+0.02%
$6.03 million $73,170
Jul 23, 1 AM $65,934.24
-0.41%
$6.03 million $73,204
Jul 23, 12 AM $66,173.08
-0.05%
$6.05 million $73,469
Jul 22, 11 PM $66,208.28
+0.10%
$6.05 million $73,508
Jul 22, 10 PM $66,135.7
+0.05%
$6.05 million $73,427
Jul 22, 9 PM $66,156.21
+0.22%
$6.05 million $73,450
Jul 22, 8 PM $66,017.83
+0.05%
$6.04 million $73,297
Jul 22, 7 PM $66,035.77
+0.10%
$6.04 million $73,316
Jul 22, 6 PM $65,991.71
-0.22%
$6.03 million $73,268
Jul 22, 5 PM $66,126.36
-0.30%
$6.05 million $73,417
Jul 22, 4 PM $66,327.52
+0.29%
$6.06 million $73,640
Jul 22, 3 PM $66,117.73
+0.19%
$6.05 million $73,407
Jul 22, 2 PM $65,855.36
-0.35%
$6.02 million $73,116
Jul 22, 1 PM $66,021.27
+0.46%
$6.04 million $73,300
Jul 22, 12 PM $65,728.87
-0.50%
$6.01 million $72,976
Jul 22, 11 AM $66,114.2
-0.04%
$6.05 million $73,404
Jul 22, 10 AM $66,142.62
+0.16%
$6.05 million $73,435
Jul 22, 9 AM $66,028.36
-0.08%
$6.04 million $82,234
Jul 22, 8 AM $66,078.96
+0.07%
$6.04 million $82,297
Jul 22, 7 AM $65,935.48
-0.22%
$6.03 million $82,118