Bitcoin Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 64,439.43
-0.07%
$ 2.56 million $ 409,341
Jun 13, 10 PM $ 64,482.74
+0.08%
$ 2.56 million $ 409,353
Jun 13, 9 PM $ 64,476.53
+0.36%
$ 2.56 million $ 407,966
Jun 13, 8 PM $ 64,243.59
-0.06%
$ 2.55 million $ 407,754
Jun 13, 7 PM $ 64,278.56
+0.24%
$ 2.55 million $ 407,500
Jun 13, 6 PM $ 64,132.76
+0.18%
$ 2.54 million $ 343,034
Jun 13, 5 PM $ 64,020.99
+0.07%
$ 2.54 million $ 406,585
Jun 13, 4 PM $ 63,977.69
-0.35%
$ 2.54 million $ 406,195
Jun 13, 3 PM $ 64,205.3
+0.08%
$ 2.55 million $ 279,252
Jun 13, 2 PM $ 64,153.05
+0.10%
$ 2.54 million $ 278,723
Jun 13, 1 PM $ 64,093.5
+0.04%
$ 2.54 million $ 297,970
Jun 13, 12 PM $ 64,059.47
+0.22%
$ 2.54 million $ 233,483
Jun 13, 11 AM $ 63,917.19
+0.10%
$ 2.54 million $ 233,291
Jun 13, 10 AM $ 63,822.05
+0.11%
$ 2.53 million $ 214,733
Jun 13, 9 AM $ 63,756.23
-0.08%
$ 2.53 million $ 184,025
Jun 13, 8 AM $ 63,815.9
+0.06%
$ 2.53 million $ 117,216
Jun 13, 7 AM $ 63,757.76
+0.16%
$ 2.53 million $ 117,115
Jun 13, 6 AM $ 63,627.59
+0.20%
$ 2.52 million $ 116,877
Jun 13, 5 AM $ 63,529.67
-0.09%
$ 2.52 million $ 116,695
Jun 13, 4 AM $ 63,568.39
+0.11%
$ 2.52 million $ 116,764
Jun 13, 3 AM $ 63,477.34
-0.13%
$ 2.52 million $ 116,599
Jun 13, 2 AM $ 63,665.18
-0.09%
$ 2.53 million $ 116,944
Jun 13, 1 AM $ 63,620.59
+0.12%
$ 2.52 million $ 116,862
Jun 13, 12 AM $ 63,538.21
+0.09%
$ 2.52 million $ 116,708
Jun 12, 11 PM $ 63,439.46
-0.06%
$ 2.52 million $ 116,527
Jun 12, 10 PM $ 63,492.9
+0.05%
$ 2.52 million $ 116,628
Jun 12, 9 PM $ 63,512.17
+0.11%
$ 2.52 million $ 116,661
Jun 12, 8 PM $ 63,512.89
-0.18%
$ 2.52 million $ 116,661
Jun 12, 7 PM $ 63,697.26
-0.14%
$ 2.53 million $ 116,993
Jun 12, 6 PM $ 63,750.11
-0.10%
$ 2.53 million $ 117,101
Jun 12, 5 PM $ 63,805.03
-0.08%
$ 2.53 million $ 117,198
Jun 12, 4 PM $ 63,832.29
+0.11%
$ 2.53 million $ 53,409
Jun 12, 3 PM $ 63,915.61
+0.46%
$ 2.54 million $ 53,486
Jun 12, 2 PM $ 63,583.62
+0.68%
$ 2.52 million $ 53,191
Jun 12, 1 PM $ 63,255.38
-0.27%
$ 2.51 million $ 52,915
Jun 12, 12 PM $ 63,454.73
-0.42%
$ 2.52 million $ 34,064
Jun 12, 11 AM $ 63,669.33
+0.02%
$ 2.53 million $ 34,184
Jun 12, 10 AM $ 63,648.49
-0.24%
$ 2.52 million $ 180,186
Jun 12, 9 AM $ 63,793.19
+0.65%
$ 2.53 million $ 172,254
Jun 12, 8 AM $ 63,392.38
+0.63%
$ 2.51 million $ 171,175
Jun 12, 7 AM $ 62,970.42
+0.05%
$ 2.5 million $ 170,024
Jun 12, 6 AM $ 62,914.41
-0.65%
$ 2.5 million $ 169,885
Jun 12, 5 AM $ 63,374.08
-0.46%
$ 2.51 million $ 342,635
Jun 12, 4 AM $ 63,675.04
+0.41%
$ 2.53 million $ 476,999
Jun 12, 3 AM $ 63,435.77
-0.18%
$ 2.52 million $ 492,477
Jun 12, 2 AM $ 63,531.56
+0.26%
$ 2.52 million $ 530,368
Jun 12, 1 AM $ 63,326.09
-0.46%
$ 2.51 million $ 555,421
Jun 12, 12 AM $ 63,615.84
+0.17%
$ 2.52 million $ 580,426
Jun 11, 11 PM $ 63,452.02
-0.01%
$ 2.52 million $ 627,525
Jun 11, 10 PM $ 63,491.79
+0.02%
$ 2.52 million $ 630,306