Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $71,730.54
-0.04%
$2.85 million $198,113
Apr 8, 6 AM $71,759.65
+0.20%
$2.85 million $215,646
Apr 8, 5 AM $71,648.37
+0.10%
$2.84 million $215,391
Apr 8, 4 AM $71,506.25
+0.18%
$2.84 million $754,043
Apr 8, 3 AM $71,376.85
+0.07%
$2.83 million $753,061
Apr 8, 2 AM $71,327.35
-0.30%
$2.83 million $1.19 million
Apr 8, 1 AM $71,543.97
-0.34%
$2.84 million $1.9 million
Apr 8, 12 AM $71,797.15
-0.47%
$2.85 million $2.44 million
Apr 7, 11 PM $72,146.71
+1.78%
$2.86 million $3.02 million
Apr 7, 10 PM $70,850.31
+1.33%
$2.81 million $4.66 million
Apr 7, 9 PM $69,890.21
+0.90%
$2.77 million $4.87 million
Apr 7, 8 PM $69,281.44
+0.80%
$2.75 million $5.98 million
Apr 7, 7 PM $68,680.81
+0.22%
$2.72 million $8.32 million
Apr 7, 6 PM $68,549.75
-0.21%
$2.72 million $9.97 million
Apr 7, 5 PM $68,679.03
+0.50%
$2.72 million $11.45 million
Apr 7, 4 PM $68,341.26
+0.34%
$2.71 million $11.69 million
Apr 7, 3 PM $68,109.55
+0.04%
$2.7 million $12.53 million
Apr 7, 2 PM $68,097.07
-0.41%
$2.7 million $13.89 million
Apr 7, 1 PM $68,389.73
+0.08%
$2.71 million $14.06 million
Apr 7, 12 PM $68,343.94
-0.08%
$2.71 million $14.13 million
Apr 7, 11 AM $68,393.28
-0.18%
$2.71 million $14.49 million
Apr 7, 10 AM $68,567.59
-0.85%
$2.72 million $15.45 million
Apr 7, 9 AM $69,149.65
+0.34%
$2.74 million $18.22 million
Apr 7, 8 AM $68,891.53
+0.32%
$2.73 million $18.28 million
Apr 7, 7 AM $68,662.88
+0.10%
$2.72 million $18.22 million
Apr 7, 6 AM $68,587.07
-0.16%
$2.72 million $18.19 million
Apr 7, 5 AM $68,705.31
-0.24%
$2.73 million $18.23 million
Apr 7, 4 AM $68,853.42
+0.13%
$2.73 million $18.15 million
Apr 7, 3 AM $68,788.96
+0.26%
$2.73 million $17.65 million
Apr 7, 2 AM $68,586.15
-0.03%
$2.72 million $17.6 million
Apr 7, 1 AM $68,722.57
-0.08%
$2.73 million $13.67 million
Apr 7, 12 AM $68,887.52
+0.19%
$2.73 million $16.32 million
Apr 6, 11 PM $68,735.17
-0.69%
$2.73 million $16.01 million
Apr 6, 10 PM $69,300.76
-0.26%
$2.75 million $14.86 million
Apr 6, 9 PM $69,464.27
-0.55%
$2.76 million $16.4 million
Apr 6, 8 PM $69,864.46
+0.34%
$2.77 million $16.51 million
Apr 6, 7 PM $69,660.84
-0.13%
$2.76 million $14.48 million
Apr 6, 6 PM $69,741.45
+0.43%
$2.77 million $13.72 million
Apr 6, 5 PM $69,447.18
-0.92%
$2.75 million $13.72 million
Apr 6, 4 PM $70,076.39
+0.45%
$2.78 million $14.15 million
Apr 6, 3 PM $69,673.41
+0.37%
$2.76 million $13.78 million
Apr 6, 2 PM $69,444.08
+0.14%
$2.75 million $13.64 million
Apr 6, 1 PM $69,347.04
-0.20%
$2.75 million $12.43 million
Apr 6, 12 PM $69,498.92
-0.19%
$2.76 million $12.35 million
Apr 6, 11 AM $69,643.1
-0.22%
$2.76 million $12.35 million
Apr 6, 10 AM $69,810.97
-0.08%
$2.77 million $11.18 million
Apr 6, 9 AM $69,879.36
+0.91%
$2.77 million $8.9 million
Apr 6, 8 AM $69,252.84
+0.33%
$2.75 million $8.25 million
Apr 6, 7 AM $69,028.37
+0.11%
$2.74 million $8.23 million
Apr 6, 6 AM $68,927.19
-0.37%
$2.73 million $8.23 million