Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $71,755.96
+0.12%
$2.85 million $412,972
Apr 10, 8 AM $71,669.76
-0.02%
$2.84 million $412,441
Apr 10, 7 AM $71,685.49
-0.34%
$2.84 million $413,040
Apr 10, 6 AM $71,930.97
-0.30%
$2.85 million $414,285
Apr 10, 5 AM $72,144.63
+0.37%
$2.86 million $415,601
Apr 10, 4 AM $71,880.78
-0.03%
$2.85 million $413,895
Apr 10, 3 AM $71,901.11
-0.28%
$2.85 million $413,502
Apr 10, 2 AM $72,100.93
-0.15%
$2.86 million $415,384
Apr 10, 1 AM $72,211.07
+0.50%
$2.86 million $414,020
Apr 10, 12 AM $71,848.18
+0.11%
$2.85 million $413,050
Apr 9, 11 PM $71,769.03
-0.77%
$2.85 million $413,057
Apr 9, 10 PM $72,330.05
-0.04%
$2.87 million $417,825
Apr 9, 9 PM $72,358.44
+0.01%
$2.87 million $365,492
Apr 9, 8 PM $72,354.19
+0.38%
$2.87 million $235,703
Apr 9, 7 PM $72,081
+0.36%
$2.86 million $234,420
Apr 9, 6 PM $71,819.84
-0.79%
$2.85 million $234,497
Apr 9, 5 PM $72,391.97
+0.73%
$2.87 million $458,837
Apr 9, 4 PM $71,872.37
-0.24%
$2.85 million $223,016
Apr 9, 3 PM $72,040.88
+1.64%
$2.86 million $292,191
Apr 9, 2 PM $70,868.9
+0.05%
$2.81 million $501,334
Apr 9, 1 PM $70,836.56
-0.46%
$2.81 million $504,575
Apr 9, 12 PM $71,161.87
+0.02%
$2.82 million $604,793
Apr 9, 11 AM $71,144.57
-0.36%
$2.82 million $614,844
Apr 9, 10 AM $71,405.95
+0.20%
$2.83 million $638,498
Apr 9, 9 AM $71,255.81
+0.06%
$2.83 million $637,342
Apr 9, 8 AM $71,208.45
+0.33%
$2.82 million $649,269
Apr 9, 7 AM $70,976.21
+0.11%
$2.82 million $662,971
Apr 9, 6 AM $70,897.12
-0.14%
$2.81 million $666,042
Apr 9, 5 AM $71,008.43
+0.20%
$2.82 million $666,621
Apr 9, 4 AM $70,877.62
+0.00%
$2.81 million $665,763
Apr 9, 3 AM $70,874.74
-0.20%
$2.81 million $666,610
Apr 9, 2 AM $71,007.82
+0.37%
$2.82 million $667,113
Apr 9, 1 AM $70,734.22
-0.04%
$2.81 million $664,271
Apr 9, 12 AM $70,778.36
-0.39%
$2.81 million $666,284
Apr 8, 11 PM $71,050.76
-0.26%
$2.82 million $667,297
Apr 8, 10 PM $71,243.9
-0.42%
$2.83 million $704,731
Apr 8, 9 PM $71,548.59
+0.37%
$2.84 million $730,123
Apr 8, 8 PM $71,287.57
+0.04%
$2.83 million $727,971
Apr 8, 7 PM $71,255.42
-0.11%
$2.83 million $728,492
Apr 8, 6 PM $71,352.02
-0.59%
$2.83 million $731,139
Apr 8, 5 PM $71,759.84
+0.52%
$2.85 million $655,312
Apr 8, 4 PM $71,377.86
+0.26%
$2.83 million $509,746
Apr 8, 3 PM $71,174.64
+0.21%
$2.82 million $437,106
Apr 8, 2 PM $71,068.87
-1.00%
$2.82 million $523,578
Apr 8, 1 PM $71,838.44
-0.01%
$2.85 million $530,404
Apr 8, 12 PM $71,825.33
+0.45%
$2.85 million $311,368
Apr 8, 11 AM $71,481.89
-0.02%
$2.84 million $205,297
Apr 8, 10 AM $71,505.52
-0.10%
$2.84 million $189,228
Apr 8, 9 AM $71,578.65
-0.11%
$2.84 million $178,682
Apr 8, 8 AM $71,653.79
+0.02%
$2.84 million $178,771