Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $71,477.32
-0.10%
$2.84 million $42
Apr 12, 10 AM $71,613.84
+0.04%
$2.84 million $42
Apr 12, 9 AM $71,616.22
-0.12%
$2.84 million $42
Apr 12, 8 AM $71,689.24
-0.06%
$2.84 million $42
Apr 12, 7 AM $71,635.82
-0.01%
$2.84 million $42
Apr 12, 6 AM $71,703.48
+0.10%
$2.84 million $43
Apr 12, 5 AM $71,650.07
+0.12%
$2.84 million $42
Apr 12, 4 AM $71,547.48
-0.18%
$2.84 million $42
Apr 12, 3 AM $71,732.68
-0.17%
$2.85 million $78
Apr 12, 2 AM $71,809.3
-0.06%
$2.85 million $36
Apr 12, 1 AM $73,038.26
+0.00%
$2.9 million $36
Apr 12, 12 AM $73,058.53
-0.06%
$2.9 million $36
Apr 11, 11 PM $73,149.49
-0.24%
$2.9 million $36
Apr 11, 10 PM $73,437.31
-0.01%
$2.91 million $37
Apr 11, 9 PM $73,356.34
+0.02%
$2.91 million $37
Apr 11, 8 PM $73,425.42
-0.33%
$2.91 million $37
Apr 11, 7 PM $73,610.91
+0.20%
$2.92 million $37
Apr 11, 6 PM $73,152.82
+0.02%
$2.9 million $36
Apr 11, 5 PM $73,077.5
+0.09%
$2.9 million $36,553
Apr 11, 4 PM $72,861.61
+0.13%
$2.89 million $36,485
Apr 11, 3 PM $72,768.08
+0.15%
$2.89 million $36,434
Apr 11, 2 PM $72,687.29
+0.03%
$2.88 million $36,407
Apr 11, 1 PM $72,657.47
-0.36%
$2.88 million $36,386
Apr 11, 12 PM $72,834.53
-0.01%
$2.89 million $36,505
Apr 11, 11 AM $72,832.95
+0.06%
$2.89 million $36,478
Apr 11, 10 AM $72,843.7
+0.03%
$2.89 million $36,459
Apr 11, 9 AM $72,836.52
+0.13%
$2.89 million $36,414
Apr 11, 8 AM $72,772.75
+0.03%
$2.89 million $36,439
Apr 11, 7 AM $72,784.63
+0.07%
$2.89 million $36,433
Apr 11, 6 AM $72,702.18
-0.14%
$2.88 million $36,410
Apr 11, 5 AM $72,780.39
-0.02%
$2.89 million $36,424
Apr 11, 4 AM $72,779.48
-0.26%
$2.89 million $36,472
Apr 11, 3 AM $73,015.31
+0.04%
$2.9 million $36,573
Apr 11, 2 AM $73,039.06
+0.22%
$2.9 million $36,508
Apr 11, 1 AM $72,840.16
-0.03%
$2.89 million $36,410
Apr 11, 12 AM $72,862.59
-0.09%
$2.89 million $36,462
Apr 10, 11 PM $72,896.08
+0.02%
$2.89 million $36,456
Apr 10, 10 PM $73,022.98
-0.08%
$2.9 million $88,899
Apr 10, 9 PM $73,121.75
-0.07%
$2.9 million $132,655
Apr 10, 8 PM $73,259.86
+0.41%
$2.91 million $220,669
Apr 10, 7 PM $73,019.76
+0.07%
$2.9 million $220,554
Apr 10, 6 PM $72,997.21
+0.13%
$2.9 million $220,222
Apr 10, 5 PM $72,911.38
+0.28%
$2.89 million $324,830
Apr 10, 4 PM $72,706.37
+0.03%
$2.88 million $418,624
Apr 10, 3 PM $72,682.02
-0.32%
$2.88 million $419,027
Apr 10, 2 PM $72,862.16
+1.10%
$2.89 million $420,156
Apr 10, 1 PM $72,067.31
-0.29%
$2.86 million $416,085
Apr 10, 12 PM $72,279.93
+0.18%
$2.87 million $415,991
Apr 10, 11 AM $72,148.72
+0.53%
$2.86 million $415,440
Apr 10, 10 AM $71,765.12
+0.01%
$2.85 million $413,057